Crypto exchange Binance
Market Guncoin (GUN) / USD Coin (USDC)
Identifier on Binance: GUNUSDC12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2025-05-15 | 0.0619 USDC | 18,180,070.0000 GUN | 0.0682 USDC | 0.0545 USDC | 0.0565 USDC | 0.0556 USDC |
2025-05-14 | 0.0691 USDC | 24,045,304.0000 GUN | 0.0666 USDC | 0.0662 USDC | 0.0670 USDC | 0.0685 USDC |
2025-05-13 | 0.0650 USDC | 19,902,233.0000 GUN | 0.0637 USDC | 0.0610 USDC | 0.0624 USDC | 0.0668 USDC |
2025-05-12 | 0.0634 USDC | 6,967,349.0000 GUN | 0.0615 USDC | 0.0603 USDC | 0.0612 USDC | 0.0633 USDC |
2025-05-11 | 0.0595 USDC | 7,730,362.0000 GUN | 0.0592 USDC | 0.0550 USDC | 0.0563 USDC | 0.0615 USDC |
2025-05-10 | 0.0558 USDC | 3,572,131.0000 GUN | 0.0557 USDC | 0.0528 USDC | 0.0533 USDC | 0.0596 USDC |
2025-05-09 | 0.0543 USDC | 4,880,266.0000 GUN | 0.0517 USDC | 0.0512 USDC | 0.0521 USDC | 0.0552 USDC |
2025-05-08 | 0.0496 USDC | 8,452,814.0000 GUN | 0.0477 USDC | 0.0476 USDC | 0.0488 USDC | 0.0519 USDC |
2025-05-07 | 0.0467 USDC | 3,137,878.0000 GUN | 0.0453 USDC | 0.0452 USDC | 0.0459 USDC | 0.0480 USDC |
2025-05-06 | 0.0466 USDC | 5,888,982.0000 GUN | 0.0487 USDC | 0.0431 USDC | 0.0443 USDC | 0.0455 USDC |
2025-05-05 | 0.0511 USDC | 12,684,849.0000 GUN | 0.0513 USDC | 0.0483 USDC | 0.0490 USDC | 0.0485 USDC |
2025-05-04 | 0.0508 USDC | 6,428,049.0000 GUN | 0.0501 USDC | 0.0483 USDC | 0.0494 USDC | 0.0515 USDC |
2025-05-03 | 0.0525 USDC | 19,575,763.0000 GUN | 0.0570 USDC | 0.0480 USDC | 0.0502 USDC | 0.0508 USDC |
2025-05-02 | 0.0587 USDC | 5,090,510.0000 GUN | 0.0597 USDC | 0.0574 USDC | 0.0578 USDC | 0.0575 USDC |
2025-05-01 | 0.0611 USDC | 6,190,990.0000 GUN | 0.0639 USDC | 0.0590 USDC | 0.0597 USDC | 0.0597 USDC |
2025-04-30 | 0.0617 USDC | 4,560,950.0000 GUN | 0.0616 USDC | 0.0585 USDC | 0.0607 USDC | 0.0625 USDC |
2025-04-29 | 0.0648 USDC | 8,158,244.0000 GUN | 0.0631 USDC | 0.0612 USDC | 0.0622 USDC | 0.0622 USDC |
2025-04-28 | 0.0635 USDC | 11,729,655.0000 GUN | 0.0625 USDC | 0.0605 USDC | 0.0616 USDC | 0.0638 USDC |
2025-04-27 | 0.0612 USDC | 12,552,748.0000 GUN | 0.0605 USDC | 0.0560 USDC | 0.0595 USDC | 0.0627 USDC |
2025-04-26 | 0.0585 USDC | 10,256,273.0000 GUN | 0.0552 USDC | 0.0552 USDC | 0.0569 USDC | 0.0593 USDC |
2025-04-25 | 0.0550 USDC | 18,326,204.0000 GUN | 0.0581 USDC | 0.0525 USDC | 0.0543 USDC | 0.0551 USDC |
2025-04-24 | 0.0554 USDC | 20,684,729.0000 GUN | 0.0556 USDC | 0.0505 USDC | 0.0513 USDC | 0.0577 USDC |
2025-04-23 | 0.0599 USDC | 14,848,522.0000 GUN | 0.0607 USDC | 0.0554 USDC | 0.0562 USDC | 0.0556 USDC |
2025-04-22 | 0.0589 USDC | 17,374,212.0000 GUN | 0.0588 USDC | 0.0543 USDC | 0.0557 USDC | 0.0607 USDC |
2025-04-21 | 0.0586 USDC | 25,519,414.0000 GUN | 0.0508 USDC | 0.0508 USDC | 0.0529 USDC | 0.0587 USDC |
2025-04-20 | 0.0518 USDC | 10,192,566.0000 GUN | 0.0512 USDC | 0.0496 USDC | 0.0504 USDC | 0.0501 USDC |
2025-04-19 | 0.0508 USDC | 19,645,221.0000 GUN | 0.0470 USDC | 0.0460 USDC | 0.0467 USDC | 0.0510 USDC |
2025-04-18 | 0.0491 USDC | 17,028,383.0000 GUN | 0.0495 USDC | 0.0463 USDC | 0.0472 USDC | 0.0471 USDC |
2025-04-17 | 0.0517 USDC | 26,175,003.0000 GUN | 0.0499 USDC | 0.0474 USDC | 0.0484 USDC | 0.0493 USDC |
2025-04-16 | 0.0501 USDC | 14,766,354.0000 GUN | 0.0464 USDC | 0.0458 USDC | 0.0475 USDC | 0.0486 USDC |
2025-04-15 | 0.0477 USDC | 16,783,960.0000 GUN | 0.0488 USDC | 0.0456 USDC | 0.0465 USDC | 0.0463 USDC |
2025-04-14 | 0.0525 USDC | 35,987,632.0000 GUN | 0.0524 USDC | 0.0485 USDC | 0.0495 USDC | 0.0490 USDC |
2025-04-13 | 0.0536 USDC | 29,085,420.0000 GUN | 0.0559 USDC | 0.0502 USDC | 0.0515 USDC | 0.0518 USDC |
2025-04-12 | 0.0532 USDC | 53,706,801.0000 GUN | 0.0550 USDC | 0.0458 USDC | 0.0486 USDC | 0.0555 USDC |
2025-04-11 | 0.0501 USDC | 49,701,103.0000 GUN | 0.0425 USDC | 0.0422 USDC | 0.0430 USDC | 0.0555 USDC |
2025-04-10 | 0.0460 USDC | 16,384,226.0000 GUN | 0.0506 USDC | 0.0426 USDC | 0.0435 USDC | 0.0432 USDC |
2025-04-09 | 0.0465 USDC | 25,852,012.0000 GUN | 0.0431 USDC | 0.0411 USDC | 0.0434 USDC | 0.0501 USDC |
2025-04-08 | 0.0464 USDC | 26,393,916.0000 GUN | 0.0533 USDC | 0.0416 USDC | 0.0434 USDC | 0.0435 USDC |
2025-04-07 | 0.0506 USDC | 49,637,910.0000 GUN | 0.0569 USDC | 0.0470 USDC | 0.0492 USDC | 0.0540 USDC |
2025-04-06 | 0.0608 USDC | 83,141,190.0000 GUN | 0.0559 USDC | 0.0532 USDC | 0.0556 USDC | 0.0541 USDC |
2025-04-05 | 0.0539 USDC | 44,969,645.0000 GUN | 0.0414 USDC | 0.0414 USDC | 0.0426 USDC | 0.0560 USDC |
2025-04-04 | 0.0438 USDC | 6,946,352.0000 GUN | 0.0441 USDC | 0.0403 USDC | 0.0414 USDC | 0.0416 USDC |
2025-04-03 | 0.0457 USDC | 4,683,738.0000 GUN | 0.0530 USDC | 0.0429 USDC | 0.0452 USDC | 0.0450 USDC |
12