Identifier on Binance: GUNUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0300 USDC |
180,600,711.0000 GUN |
0.0224 USDC |
0.0223 USDC |
0.0232 USDC |
0.0332 USDC |
| 2026-01-13 |
0.0218 USDC |
39,234,810.0000 GUN |
0.0209 USDC |
0.0203 USDC |
0.0208 USDC |
0.0224 USDC |
| 2026-01-12 |
0.0233 USDC |
70,854,136.0000 GUN |
0.0235 USDC |
0.0206 USDC |
0.0212 USDC |
0.0210 USDC |
| 2026-01-11 |
0.0231 USDC |
62,194,280.0000 GUN |
0.0243 USDC |
0.0217 USDC |
0.0225 USDC |
0.0230 USDC |
| 2026-01-10 |
0.0256 USDC |
64,272,043.0000 GUN |
0.0260 USDC |
0.0242 USDC |
0.0247 USDC |
0.0247 USDC |
| 2026-01-09 |
0.0258 USDC |
163,834,600.0000 GUN |
0.0218 USDC |
0.0214 USDC |
0.0221 USDC |
0.0261 USDC |
| 2026-01-08 |
0.0218 USDC |
146,312,374.0000 GUN |
0.0207 USDC |
0.0191 USDC |
0.0197 USDC |
0.0212 USDC |
| 2026-01-07 |
0.0189 USDC |
87,208,446.0000 GUN |
0.0159 USDC |
0.0155 USDC |
0.0156 USDC |
0.0216 USDC |
| 2026-01-06 |
0.0158 USDC |
34,405,151.0000 GUN |
0.0146 USDC |
0.0145 USDC |
0.0146 USDC |
0.0159 USDC |
| 2026-01-05 |
0.0143 USDC |
11,139,031.0000 GUN |
0.0144 USDC |
0.0139 USDC |
0.0141 USDC |
0.0146 USDC |
| 2026-01-04 |
0.0143 USDC |
66,704,761.0000 GUN |
0.0141 USDC |
0.0139 USDC |
0.0141 USDC |
0.0143 USDC |
| 2026-01-03 |
0.0140 USDC |
152,891,805.0000 GUN |
0.0120 USDC |
0.0119 USDC |
0.0120 USDC |
0.0139 USDC |
| 2026-01-02 |
0.0115 USDC |
11,936,762.0000 GUN |
0.0113 USDC |
0.0113 USDC |
0.0113 USDC |
0.0119 USDC |
| 2026-01-01 |
0.0112 USDC |
7,289,134.0000 GUN |
0.0111 USDC |
0.0111 USDC |
0.0112 USDC |
0.0114 USDC |
| 2025-12-31 |
0.0111 USDC |
13,985,144.0000 GUN |
0.0113 USDC |
0.0108 USDC |
0.0109 USDC |
0.0110 USDC |
| 2025-12-30 |
0.0112 USDC |
8,372,757.0000 GUN |
0.0108 USDC |
0.0106 USDC |
0.0108 USDC |
0.0113 USDC |
| 2025-12-29 |
0.0113 USDC |
10,677,040.0000 GUN |
0.0113 USDC |
0.0108 USDC |
0.0109 USDC |
0.0109 USDC |
| 2025-12-28 |
0.0115 USDC |
5,893,356.0000 GUN |
0.0117 USDC |
0.0112 USDC |
0.0112 USDC |
0.0112 USDC |
| 2025-12-27 |
0.0116 USDC |
21,346,289.0000 GUN |
0.0113 USDC |
0.0113 USDC |
0.0114 USDC |
0.0117 USDC |
| 2025-12-26 |
0.0113 USDC |
19,424,136.0000 GUN |
0.0111 USDC |
0.0111 USDC |
0.0111 USDC |
0.0113 USDC |
| 2025-12-25 |
0.0115 USDC |
26,871,871.0000 GUN |
0.0115 USDC |
0.0112 USDC |
0.0113 USDC |
0.0114 USDC |
| 2025-12-24 |
0.0113 USDC |
25,804,368.0000 GUN |
0.0112 USDC |
0.0110 USDC |
0.0111 USDC |
0.0115 USDC |
| 2025-12-23 |
0.0116 USDC |
21,748,180.0000 GUN |
0.0117 USDC |
0.0112 USDC |
0.0113 USDC |
0.0114 USDC |
| 2025-12-22 |
0.0118 USDC |
14,077,048.0000 GUN |
0.0120 USDC |
0.0115 USDC |
0.0117 USDC |
0.0117 USDC |
| 2025-12-21 |
0.0119 USDC |
23,008,040.0000 GUN |
0.0122 USDC |
0.0115 USDC |
0.0116 USDC |
0.0116 USDC |
| 2025-12-20 |
0.0123 USDC |
21,054,225.0000 GUN |
0.0131 USDC |
0.0120 USDC |
0.0122 USDC |
0.0122 USDC |
| 2025-12-19 |
0.0124 USDC |
32,160,289.0000 GUN |
0.0125 USDC |
0.0121 USDC |
0.0122 USDC |
0.0130 USDC |
| 2025-12-18 |
0.0128 USDC |
60,337,592.0000 GUN |
0.0137 USDC |
0.0121 USDC |
0.0123 USDC |
0.0125 USDC |
| 2025-12-17 |
0.0147 USDC |
70,682,805.0000 GUN |
0.0160 USDC |
0.0138 USDC |
0.0139 USDC |
0.0139 USDC |
| 2025-12-16 |
0.0177 USDC |
118,292,805.0000 GUN |
0.0206 USDC |
0.0156 USDC |
0.0160 USDC |
0.0160 USDC |
| 2025-12-15 |
0.0229 USDC |
203,050,867.0000 GUN |
0.0189 USDC |
0.0187 USDC |
0.0192 USDC |
0.0205 USDC |
| 2025-12-14 |
0.0178 USDC |
135,084,015.0000 GUN |
0.0180 USDC |
0.0165 USDC |
0.0175 USDC |
0.0185 USDC |
| 2025-12-13 |
0.0168 USDC |
82,561,536.0000 GUN |
0.0145 USDC |
0.0145 USDC |
0.0147 USDC |
0.0175 USDC |
| 2025-12-12 |
0.0143 USDC |
39,300,513.0000 GUN |
0.0136 USDC |
0.0133 USDC |
0.0135 USDC |
0.0145 USDC |
| 2025-12-11 |
0.0131 USDC |
20,829,338.0000 GUN |
0.0132 USDC |
0.0126 USDC |
0.0127 USDC |
0.0137 USDC |
| 2025-12-10 |
0.0135 USDC |
16,104,273.0000 GUN |
0.0136 USDC |
0.0132 USDC |
0.0133 USDC |
0.0134 USDC |
| 2025-12-09 |
0.0132 USDC |
28,947,222.0000 GUN |
0.0126 USDC |
0.0124 USDC |
0.0124 USDC |
0.0135 USDC |
| 2025-12-08 |
0.0128 USDC |
33,133,022.0000 GUN |
0.0122 USDC |
0.0121 USDC |
0.0122 USDC |
0.0126 USDC |
| 2025-12-07 |
0.0122 USDC |
11,078,781.0000 GUN |
0.0123 USDC |
0.0118 USDC |
0.0122 USDC |
0.0125 USDC |
| 2025-12-06 |
0.0123 USDC |
13,119,011.0000 GUN |
0.0120 USDC |
0.0120 USDC |
0.0120 USDC |
0.0124 USDC |
| 2025-12-05 |
0.0121 USDC |
13,437,522.0000 GUN |
0.0125 USDC |
0.0118 USDC |
0.0119 USDC |
0.0119 USDC |
| 2025-12-04 |
0.0127 USDC |
5,392,232.0000 GUN |
0.0129 USDC |
0.0123 USDC |
0.0126 USDC |
0.0126 USDC |
| 2025-12-03 |
0.0124 USDC |
4,433,598.0000 GUN |
0.0125 USDC |
0.0120 USDC |
0.0123 USDC |
0.0129 USDC |
| 2025-12-02 |
0.0119 USDC |
4,478,359.0000 GUN |
0.0119 USDC |
0.0114 USDC |
0.0115 USDC |
0.0124 USDC |
| 2025-12-01 |
0.0120 USDC |
12,477,682.0000 GUN |
0.0131 USDC |
0.0116 USDC |
0.0118 USDC |
0.0119 USDC |
| 2025-11-30 |
0.0132 USDC |
6,562,613.0000 GUN |
0.0133 USDC |
0.0129 USDC |
0.0130 USDC |
0.0133 USDC |
| 2025-11-29 |
0.0134 USDC |
5,954,645.0000 GUN |
0.0133 USDC |
0.0130 USDC |
0.0131 USDC |
0.0133 USDC |
| 2025-11-28 |
0.0136 USDC |
10,298,800.0000 GUN |
0.0140 USDC |
0.0133 USDC |
0.0134 USDC |
0.0134 USDC |
| 2025-11-27 |
0.0137 USDC |
7,337,867.0000 GUN |
0.0134 USDC |
0.0132 USDC |
0.0133 USDC |
0.0140 USDC |
| 2025-11-26 |
0.0133 USDC |
19,596,890.0000 GUN |
0.0128 USDC |
0.0127 USDC |
0.0128 USDC |
0.0133 USDC |