Identifier on Binance: GUNUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0211 USDC |
10,323,578.0000 GUN |
0.0212 USDC |
0.0200 USDC |
0.0204 USDC |
0.0203 USDC |
| 2025-10-15 |
0.0220 USDC |
9,076,214.0000 GUN |
0.0224 USDC |
0.0208 USDC |
0.0211 USDC |
0.0211 USDC |
| 2025-10-14 |
0.0231 USDC |
2,284,945.0000 GUN |
0.0245 USDC |
0.0222 USDC |
0.0224 USDC |
0.0224 USDC |
| 2025-10-13 |
0.0228 USDC |
1,304,756.0000 GUN |
0.0224 USDC |
0.0217 USDC |
0.0223 USDC |
0.0244 USDC |
| 2025-10-12 |
0.0212 USDC |
1,046,413.0000 GUN |
0.0197 USDC |
0.0192 USDC |
0.0194 USDC |
0.0225 USDC |
| 2025-10-11 |
0.0194 USDC |
1,592,109.0000 GUN |
0.0197 USDC |
0.0185 USDC |
0.0189 USDC |
0.0192 USDC |
| 2025-10-10 |
0.0197 USDC |
5,037,720.0000 GUN |
0.0268 USDC |
0.0051 USDC |
0.0181 USDC |
0.0181 USDC |
| 2025-10-09 |
0.0265 USDC |
883,622.0000 GUN |
0.0277 USDC |
0.0257 USDC |
0.0260 USDC |
0.0267 USDC |
| 2025-10-08 |
0.0279 USDC |
872,603.0000 GUN |
0.0278 USDC |
0.0273 USDC |
0.0275 USDC |
0.0275 USDC |
| 2025-10-07 |
0.0281 USDC |
1,431,720.0000 GUN |
0.0302 USDC |
0.0274 USDC |
0.0279 USDC |
0.0278 USDC |
| 2025-10-06 |
0.0296 USDC |
1,452,447.0000 GUN |
0.0283 USDC |
0.0280 USDC |
0.0281 USDC |
0.0301 USDC |
| 2025-10-05 |
0.0285 USDC |
2,562,562.0000 GUN |
0.0292 USDC |
0.0255 USDC |
0.0281 USDC |
0.0281 USDC |
| 2025-10-04 |
0.0299 USDC |
1,471,882.0000 GUN |
0.0304 USDC |
0.0290 USDC |
0.0292 USDC |
0.0292 USDC |
| 2025-10-03 |
0.0294 USDC |
5,930,243.0000 GUN |
0.0294 USDC |
0.0286 USDC |
0.0290 USDC |
0.0300 USDC |
| 2025-10-02 |
0.0269 USDC |
8,011,602.0000 GUN |
0.0256 USDC |
0.0256 USDC |
0.0258 USDC |
0.0294 USDC |
| 2025-10-01 |
0.0243 USDC |
8,727,106.0000 GUN |
0.0236 USDC |
0.0232 USDC |
0.0233 USDC |
0.0253 USDC |
| 2025-09-30 |
0.0230 USDC |
12,190,467.0000 GUN |
0.0225 USDC |
0.0212 USDC |
0.0217 USDC |
0.0236 USDC |
| 2025-09-29 |
0.0227 USDC |
5,721,418.0000 GUN |
0.0233 USDC |
0.0222 USDC |
0.0222 USDC |
0.0225 USDC |
| 2025-09-28 |
0.0231 USDC |
9,336,646.0000 GUN |
0.0237 USDC |
0.0226 USDC |
0.0230 USDC |
0.0234 USDC |
| 2025-09-27 |
0.0231 USDC |
7,811,858.0000 GUN |
0.0227 USDC |
0.0225 USDC |
0.0227 USDC |
0.0239 USDC |
| 2025-09-26 |
0.0224 USDC |
6,342,600.0000 GUN |
0.0224 USDC |
0.0220 USDC |
0.0223 USDC |
0.0228 USDC |
| 2025-09-25 |
0.0230 USDC |
3,928,272.0000 GUN |
0.0236 USDC |
0.0220 USDC |
0.0222 USDC |
0.0222 USDC |
| 2025-09-24 |
0.0239 USDC |
12,220,999.0000 GUN |
0.0219 USDC |
0.0219 USDC |
0.0221 USDC |
0.0238 USDC |
| 2025-09-23 |
0.0219 USDC |
2,120,715.0000 GUN |
0.0217 USDC |
0.0211 USDC |
0.0214 USDC |
0.0221 USDC |
| 2025-09-22 |
0.0217 USDC |
4,515,455.0000 GUN |
0.0236 USDC |
0.0210 USDC |
0.0212 USDC |
0.0216 USDC |
| 2025-09-21 |
0.0239 USDC |
1,874,309.0000 GUN |
0.0241 USDC |
0.0235 USDC |
0.0237 USDC |
0.0237 USDC |
| 2025-09-20 |
0.0245 USDC |
1,234,800.0000 GUN |
0.0242 USDC |
0.0241 USDC |
0.0242 USDC |
0.0245 USDC |
| 2025-09-19 |
0.0250 USDC |
855,693.0000 GUN |
0.0259 USDC |
0.0241 USDC |
0.0243 USDC |
0.0242 USDC |
| 2025-09-18 |
0.0257 USDC |
2,824,056.0000 GUN |
0.0260 USDC |
0.0252 USDC |
0.0254 USDC |
0.0257 USDC |
| 2025-09-17 |
0.0259 USDC |
10,143,015.0000 GUN |
0.0251 USDC |
0.0250 USDC |
0.0253 USDC |
0.0256 USDC |
| 2025-09-16 |
0.0245 USDC |
2,951,585.0000 GUN |
0.0241 USDC |
0.0236 USDC |
0.0238 USDC |
0.0250 USDC |
| 2025-09-15 |
0.0245 USDC |
5,543,143.0000 GUN |
0.0253 USDC |
0.0235 USDC |
0.0239 USDC |
0.0241 USDC |
| 2025-09-14 |
0.0250 USDC |
3,594,693.0000 GUN |
0.0259 USDC |
0.0242 USDC |
0.0245 USDC |
0.0255 USDC |
| 2025-09-13 |
0.0262 USDC |
4,217,944.0000 GUN |
0.0264 USDC |
0.0251 USDC |
0.0255 USDC |
0.0261 USDC |
| 2025-09-12 |
0.0262 USDC |
4,233,964.0000 GUN |
0.0257 USDC |
0.0253 USDC |
0.0256 USDC |
0.0265 USDC |
| 2025-09-11 |
0.0261 USDC |
16,772,050.0000 GUN |
0.0253 USDC |
0.0248 USDC |
0.0252 USDC |
0.0258 USDC |
| 2025-09-10 |
0.0280 USDC |
42,505,212.0000 GUN |
0.0231 USDC |
0.0231 USDC |
0.0232 USDC |
0.0253 USDC |
| 2025-09-09 |
0.0233 USDC |
1,850,597.0000 GUN |
0.0230 USDC |
0.0228 USDC |
0.0229 USDC |
0.0230 USDC |
| 2025-09-08 |
0.0230 USDC |
2,123,538.0000 GUN |
0.0220 USDC |
0.0219 USDC |
0.0219 USDC |
0.0230 USDC |
| 2025-09-07 |
0.0217 USDC |
315,647.0000 GUN |
0.0217 USDC |
0.0214 USDC |
0.0215 USDC |
0.0218 USDC |
| 2025-09-06 |
0.0215 USDC |
561,819.0000 GUN |
0.0217 USDC |
0.0212 USDC |
0.0212 USDC |
0.0215 USDC |
| 2025-09-05 |
0.0220 USDC |
11,174,842.0000 GUN |
0.0213 USDC |
0.0212 USDC |
0.0213 USDC |
0.0216 USDC |
| 2025-09-04 |
0.0218 USDC |
1,349,381.0000 GUN |
0.0221 USDC |
0.0210 USDC |
0.0211 USDC |
0.0215 USDC |
| 2025-09-03 |
0.0222 USDC |
2,092,567.0000 GUN |
0.0219 USDC |
0.0218 USDC |
0.0219 USDC |
0.0224 USDC |
| 2025-09-02 |
0.0216 USDC |
964,925.0000 GUN |
0.0209 USDC |
0.0209 USDC |
0.0210 USDC |
0.0218 USDC |
| 2025-09-01 |
0.0213 USDC |
1,238,612.0000 GUN |
0.0216 USDC |
0.0206 USDC |
0.0206 USDC |
0.0206 USDC |
| 2025-08-31 |
0.0223 USDC |
3,448,073.0000 GUN |
0.0227 USDC |
0.0219 USDC |
0.0221 USDC |
0.0222 USDC |
| 2025-08-30 |
0.0231 USDC |
2,299,528.0000 GUN |
0.0227 USDC |
0.0225 USDC |
0.0227 USDC |
0.0227 USDC |
| 2025-08-29 |
0.0230 USDC |
1,324,151.0000 GUN |
0.0242 USDC |
0.0221 USDC |
0.0224 USDC |
0.0226 USDC |
| 2025-08-28 |
0.0237 USDC |
9,204,710.0000 GUN |
0.0231 USDC |
0.0227 USDC |
0.0231 USDC |
0.0236 USDC |