Identifier on Binance: GUNUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0345 USDC |
10,676,905.0000 GUN |
0.0348 USDC |
0.0334 USDC |
0.0340 USDC |
0.0340 USDC |
| 2025-07-07 |
0.0375 USDC |
17,029,130.0000 GUN |
0.0401 USDC |
0.0348 USDC |
0.0351 USDC |
0.0350 USDC |
| 2025-07-06 |
0.0386 USDC |
34,984,862.0000 GUN |
0.0352 USDC |
0.0345 USDC |
0.0352 USDC |
0.0397 USDC |
| 2025-07-05 |
0.0354 USDC |
36,283,824.0000 GUN |
0.0322 USDC |
0.0320 USDC |
0.0328 USDC |
0.0361 USDC |
| 2025-07-04 |
0.0319 USDC |
30,231,569.0000 GUN |
0.0325 USDC |
0.0301 USDC |
0.0307 USDC |
0.0322 USDC |
| 2025-07-03 |
0.0314 USDC |
39,449,742.0000 GUN |
0.0269 USDC |
0.0265 USDC |
0.0272 USDC |
0.0332 USDC |
| 2025-07-02 |
0.0260 USDC |
14,342,975.0000 GUN |
0.0245 USDC |
0.0245 USDC |
0.0248 USDC |
0.0267 USDC |
| 2025-07-01 |
0.0241 USDC |
5,037,682.0000 GUN |
0.0245 USDC |
0.0233 USDC |
0.0235 USDC |
0.0243 USDC |
| 2025-06-30 |
0.0244 USDC |
9,745,035.0000 GUN |
0.0252 USDC |
0.0233 USDC |
0.0237 USDC |
0.0243 USDC |
| 2025-06-29 |
0.0232 USDC |
6,756,388.0000 GUN |
0.0232 USDC |
0.0227 USDC |
0.0229 USDC |
0.0238 USDC |
| 2025-06-28 |
0.0225 USDC |
6,180,066.0000 GUN |
0.0226 USDC |
0.0221 USDC |
0.0222 USDC |
0.0233 USDC |
| 2025-06-27 |
0.0219 USDC |
9,435,122.0000 GUN |
0.0215 USDC |
0.0211 USDC |
0.0215 USDC |
0.0225 USDC |
| 2025-06-26 |
0.0217 USDC |
9,387,910.0000 GUN |
0.0220 USDC |
0.0209 USDC |
0.0211 USDC |
0.0215 USDC |
| 2025-06-25 |
0.0230 USDC |
5,907,549.0000 GUN |
0.0237 USDC |
0.0220 USDC |
0.0221 USDC |
0.0221 USDC |
| 2025-06-24 |
0.0238 USDC |
7,309,066.0000 GUN |
0.0238 USDC |
0.0229 USDC |
0.0231 USDC |
0.0235 USDC |
| 2025-06-23 |
0.0222 USDC |
20,687,468.0000 GUN |
0.0215 USDC |
0.0213 USDC |
0.0217 USDC |
0.0236 USDC |
| 2025-06-22 |
0.0224 USDC |
10,276,831.0000 GUN |
0.0233 USDC |
0.0209 USDC |
0.0213 USDC |
0.0210 USDC |
| 2025-06-21 |
0.0243 USDC |
18,893,814.0000 GUN |
0.0232 USDC |
0.0224 USDC |
0.0229 USDC |
0.0228 USDC |
| 2025-06-20 |
0.0239 USDC |
18,358,662.0000 GUN |
0.0247 USDC |
0.0229 USDC |
0.0234 USDC |
0.0234 USDC |
| 2025-06-19 |
0.0256 USDC |
7,323,646.0000 GUN |
0.0259 USDC |
0.0243 USDC |
0.0248 USDC |
0.0249 USDC |
| 2025-06-18 |
0.0264 USDC |
12,030,796.0000 GUN |
0.0263 USDC |
0.0251 USDC |
0.0258 USDC |
0.0260 USDC |
| 2025-06-17 |
0.0269 USDC |
16,768,534.0000 GUN |
0.0266 USDC |
0.0256 USDC |
0.0263 USDC |
0.0265 USDC |
| 2025-06-16 |
0.0282 USDC |
10,861,453.0000 GUN |
0.0274 USDC |
0.0271 USDC |
0.0274 USDC |
0.0284 USDC |
| 2025-06-15 |
0.0278 USDC |
8,443,244.0000 GUN |
0.0278 USDC |
0.0268 USDC |
0.0270 USDC |
0.0274 USDC |
| 2025-06-14 |
0.0280 USDC |
9,038,367.0000 GUN |
0.0280 USDC |
0.0275 USDC |
0.0278 USDC |
0.0276 USDC |
| 2025-06-13 |
0.0265 USDC |
28,298,554.0000 GUN |
0.0279 USDC |
0.0251 USDC |
0.0258 USDC |
0.0280 USDC |
| 2025-06-12 |
0.0303 USDC |
15,593,399.0000 GUN |
0.0312 USDC |
0.0286 USDC |
0.0289 USDC |
0.0288 USDC |
| 2025-06-11 |
0.0339 USDC |
31,522,485.0000 GUN |
0.0352 USDC |
0.0305 USDC |
0.0316 USDC |
0.0308 USDC |
| 2025-06-10 |
0.0343 USDC |
48,686,051.0000 GUN |
0.0344 USDC |
0.0338 USDC |
0.0343 USDC |
0.0345 USDC |
| 2025-06-09 |
0.0336 USDC |
39,046,663.0000 GUN |
0.0363 USDC |
0.0326 USDC |
0.0332 USDC |
0.0344 USDC |
| 2025-06-08 |
0.0362 USDC |
8,018,521.0000 GUN |
0.0364 USDC |
0.0354 USDC |
0.0359 USDC |
0.0362 USDC |
| 2025-06-07 |
0.0367 USDC |
22,695,378.0000 GUN |
0.0345 USDC |
0.0344 USDC |
0.0351 USDC |
0.0365 USDC |
| 2025-06-06 |
0.0343 USDC |
20,476,075.0000 GUN |
0.0347 USDC |
0.0331 USDC |
0.0335 USDC |
0.0342 USDC |
| 2025-06-05 |
0.0373 USDC |
10,146,996.0000 GUN |
0.0371 USDC |
0.0335 USDC |
0.0347 USDC |
0.0347 USDC |
| 2025-06-04 |
0.0379 USDC |
9,560,292.0000 GUN |
0.0399 USDC |
0.0360 USDC |
0.0368 USDC |
0.0367 USDC |
| 2025-06-03 |
0.0409 USDC |
8,979,015.0000 GUN |
0.0405 USDC |
0.0396 USDC |
0.0403 USDC |
0.0398 USDC |
| 2025-06-02 |
0.0401 USDC |
7,383,061.0000 GUN |
0.0408 USDC |
0.0391 USDC |
0.0396 USDC |
0.0407 USDC |
| 2025-06-01 |
0.0400 USDC |
8,816,170.0000 GUN |
0.0396 USDC |
0.0388 USDC |
0.0392 USDC |
0.0408 USDC |
| 2025-05-31 |
0.0377 USDC |
32,079,623.0000 GUN |
0.0375 USDC |
0.0361 USDC |
0.0369 USDC |
0.0394 USDC |
| 2025-05-30 |
0.0424 USDC |
7,577,385.0000 GUN |
0.0466 USDC |
0.0381 USDC |
0.0384 USDC |
0.0384 USDC |
| 2025-05-29 |
0.0486 USDC |
3,064,638.0000 GUN |
0.0490 USDC |
0.0465 USDC |
0.0470 USDC |
0.0475 USDC |
| 2025-05-28 |
0.0490 USDC |
3,311,533.0000 GUN |
0.0493 USDC |
0.0473 USDC |
0.0479 USDC |
0.0481 USDC |
| 2025-05-27 |
0.0491 USDC |
2,734,321.0000 GUN |
0.0480 USDC |
0.0466 USDC |
0.0473 USDC |
0.0489 USDC |
| 2025-05-26 |
0.0492 USDC |
2,270,997.0000 GUN |
0.0485 USDC |
0.0480 USDC |
0.0483 USDC |
0.0481 USDC |
| 2025-05-25 |
0.0468 USDC |
1,962,189.0000 GUN |
0.0488 USDC |
0.0455 USDC |
0.0462 USDC |
0.0481 USDC |
| 2025-05-24 |
0.0490 USDC |
13,047,079.0000 GUN |
0.0481 USDC |
0.0477 USDC |
0.0483 USDC |
0.0486 USDC |
| 2025-05-23 |
0.0526 USDC |
6,521,381.0000 GUN |
0.0551 USDC |
0.0490 USDC |
0.0493 USDC |
0.0490 USDC |
| 2025-05-22 |
0.0545 USDC |
3,870,706.0000 GUN |
0.0520 USDC |
0.0518 USDC |
0.0534 USDC |
0.0546 USDC |
| 2025-05-21 |
0.0507 USDC |
35,597,362.0000 GUN |
0.0510 USDC |
0.0496 USDC |
0.0506 USDC |
0.0505 USDC |
| 2025-05-20 |
0.0514 USDC |
6,828,581.0000 GUN |
0.0523 USDC |
0.0491 USDC |
0.0499 USDC |
0.0512 USDC |