Identifier on Binance: GUNUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.0230 USDC |
2,123,538.0000 GUN |
0.0220 USDC |
0.0219 USDC |
0.0219 USDC |
0.0230 USDC |
| 2025-09-07 |
0.0217 USDC |
315,647.0000 GUN |
0.0217 USDC |
0.0214 USDC |
0.0215 USDC |
0.0218 USDC |
| 2025-09-06 |
0.0215 USDC |
561,819.0000 GUN |
0.0217 USDC |
0.0212 USDC |
0.0212 USDC |
0.0215 USDC |
| 2025-09-05 |
0.0220 USDC |
11,174,842.0000 GUN |
0.0213 USDC |
0.0212 USDC |
0.0213 USDC |
0.0216 USDC |
| 2025-09-04 |
0.0218 USDC |
1,349,381.0000 GUN |
0.0221 USDC |
0.0210 USDC |
0.0211 USDC |
0.0215 USDC |
| 2025-09-03 |
0.0222 USDC |
2,092,567.0000 GUN |
0.0219 USDC |
0.0218 USDC |
0.0219 USDC |
0.0224 USDC |
| 2025-09-02 |
0.0216 USDC |
964,925.0000 GUN |
0.0209 USDC |
0.0209 USDC |
0.0210 USDC |
0.0218 USDC |
| 2025-09-01 |
0.0213 USDC |
1,238,612.0000 GUN |
0.0216 USDC |
0.0206 USDC |
0.0206 USDC |
0.0206 USDC |
| 2025-08-31 |
0.0223 USDC |
3,448,073.0000 GUN |
0.0227 USDC |
0.0219 USDC |
0.0221 USDC |
0.0222 USDC |
| 2025-08-30 |
0.0231 USDC |
2,299,528.0000 GUN |
0.0227 USDC |
0.0225 USDC |
0.0227 USDC |
0.0227 USDC |
| 2025-08-29 |
0.0230 USDC |
1,324,151.0000 GUN |
0.0242 USDC |
0.0221 USDC |
0.0224 USDC |
0.0226 USDC |
| 2025-08-28 |
0.0237 USDC |
9,204,710.0000 GUN |
0.0231 USDC |
0.0227 USDC |
0.0231 USDC |
0.0236 USDC |
| 2025-08-27 |
0.0235 USDC |
1,549,052.0000 GUN |
0.0239 USDC |
0.0230 USDC |
0.0233 USDC |
0.0233 USDC |
| 2025-08-26 |
0.0238 USDC |
5,237,989.0000 GUN |
0.0234 USDC |
0.0232 USDC |
0.0235 USDC |
0.0242 USDC |
| 2025-08-25 |
0.0244 USDC |
5,803,401.0000 GUN |
0.0262 USDC |
0.0228 USDC |
0.0230 USDC |
0.0234 USDC |
| 2025-08-24 |
0.0268 USDC |
3,808,150.0000 GUN |
0.0280 USDC |
0.0259 USDC |
0.0260 USDC |
0.0264 USDC |
| 2025-08-23 |
0.0269 USDC |
11,559,532.0000 GUN |
0.0266 USDC |
0.0259 USDC |
0.0263 USDC |
0.0281 USDC |
| 2025-08-22 |
0.0251 USDC |
4,938,976.0000 GUN |
0.0249 USDC |
0.0240 USDC |
0.0245 USDC |
0.0265 USDC |
| 2025-08-21 |
0.0254 USDC |
2,970,933.0000 GUN |
0.0267 USDC |
0.0247 USDC |
0.0250 USDC |
0.0251 USDC |
| 2025-08-20 |
0.0261 USDC |
2,990,359.0000 GUN |
0.0258 USDC |
0.0256 USDC |
0.0259 USDC |
0.0267 USDC |
| 2025-08-19 |
0.0265 USDC |
1,851,171.0000 GUN |
0.0268 USDC |
0.0257 USDC |
0.0261 USDC |
0.0261 USDC |
| 2025-08-18 |
0.0268 USDC |
1,296,382.0000 GUN |
0.0279 USDC |
0.0263 USDC |
0.0266 USDC |
0.0271 USDC |
| 2025-08-17 |
0.0286 USDC |
1,574,155.0000 GUN |
0.0282 USDC |
0.0280 USDC |
0.0282 USDC |
0.0283 USDC |
| 2025-08-16 |
0.0277 USDC |
835,555.0000 GUN |
0.0274 USDC |
0.0273 USDC |
0.0275 USDC |
0.0281 USDC |
| 2025-08-15 |
0.0275 USDC |
1,155,219.0000 GUN |
0.0274 USDC |
0.0266 USDC |
0.0271 USDC |
0.0275 USDC |
| 2025-08-14 |
0.0288 USDC |
4,903,425.0000 GUN |
0.0311 USDC |
0.0268 USDC |
0.0273 USDC |
0.0273 USDC |
| 2025-08-13 |
0.0312 USDC |
1,777,261.0000 GUN |
0.0320 USDC |
0.0304 USDC |
0.0309 USDC |
0.0313 USDC |
| 2025-08-12 |
0.0304 USDC |
1,572,079.0000 GUN |
0.0298 USDC |
0.0295 USDC |
0.0299 USDC |
0.0314 USDC |
| 2025-08-11 |
0.0313 USDC |
1,905,767.0000 GUN |
0.0314 USDC |
0.0292 USDC |
0.0296 USDC |
0.0298 USDC |
| 2025-08-10 |
0.0314 USDC |
2,212,479.0000 GUN |
0.0323 USDC |
0.0305 USDC |
0.0311 USDC |
0.0315 USDC |
| 2025-08-09 |
0.0324 USDC |
1,939,978.0000 GUN |
0.0321 USDC |
0.0314 USDC |
0.0320 USDC |
0.0321 USDC |
| 2025-08-08 |
0.0317 USDC |
2,576,808.0000 GUN |
0.0307 USDC |
0.0304 USDC |
0.0306 USDC |
0.0321 USDC |
| 2025-08-07 |
0.0303 USDC |
2,053,295.0000 GUN |
0.0291 USDC |
0.0291 USDC |
0.0296 USDC |
0.0309 USDC |
| 2025-08-06 |
0.0295 USDC |
8,286,058.0000 GUN |
0.0282 USDC |
0.0278 USDC |
0.0281 USDC |
0.0292 USDC |
| 2025-08-05 |
0.0298 USDC |
14,227,722.0000 GUN |
0.0305 USDC |
0.0278 USDC |
0.0282 USDC |
0.0280 USDC |
| 2025-08-04 |
0.0296 USDC |
36,652,514.0000 GUN |
0.0259 USDC |
0.0259 USDC |
0.0265 USDC |
0.0303 USDC |
| 2025-08-03 |
0.0270 USDC |
21,856,935.0000 GUN |
0.0247 USDC |
0.0244 USDC |
0.0250 USDC |
0.0259 USDC |
| 2025-08-02 |
0.0249 USDC |
8,598,704.0000 GUN |
0.0262 USDC |
0.0241 USDC |
0.0245 USDC |
0.0247 USDC |
| 2025-08-01 |
0.0263 USDC |
10,004,351.0000 GUN |
0.0265 USDC |
0.0251 USDC |
0.0263 USDC |
0.0254 USDC |
| 2025-07-31 |
0.0276 USDC |
5,734,799.0000 GUN |
0.0279 USDC |
0.0265 USDC |
0.0269 USDC |
0.0265 USDC |
| 2025-07-30 |
0.0275 USDC |
3,131,690.0000 GUN |
0.0281 USDC |
0.0261 USDC |
0.0271 USDC |
0.0274 USDC |
| 2025-07-29 |
0.0286 USDC |
6,725,807.0000 GUN |
0.0292 USDC |
0.0275 USDC |
0.0281 USDC |
0.0281 USDC |
| 2025-07-28 |
0.0315 USDC |
6,492,100.0000 GUN |
0.0327 USDC |
0.0293 USDC |
0.0297 USDC |
0.0295 USDC |
| 2025-07-27 |
0.0317 USDC |
4,605,024.0000 GUN |
0.0308 USDC |
0.0307 USDC |
0.0309 USDC |
0.0328 USDC |
| 2025-07-26 |
0.0310 USDC |
2,978,152.0000 GUN |
0.0309 USDC |
0.0306 USDC |
0.0308 USDC |
0.0309 USDC |
| 2025-07-25 |
0.0300 USDC |
6,838,126.0000 GUN |
0.0296 USDC |
0.0287 USDC |
0.0293 USDC |
0.0310 USDC |
| 2025-07-24 |
0.0297 USDC |
12,911,218.0000 GUN |
0.0304 USDC |
0.0276 USDC |
0.0289 USDC |
0.0297 USDC |
| 2025-07-23 |
0.0322 USDC |
16,095,626.0000 GUN |
0.0351 USDC |
0.0295 USDC |
0.0307 USDC |
0.0307 USDC |
| 2025-07-22 |
0.0340 USDC |
19,797,965.0000 GUN |
0.0341 USDC |
0.0323 USDC |
0.0330 USDC |
0.0351 USDC |
| 2025-07-21 |
0.0346 USDC |
9,079,815.0000 GUN |
0.0347 USDC |
0.0332 USDC |
0.0337 USDC |
0.0340 USDC |