Identifier on Binance: GUNUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.0353 USDC |
5,968,116.0000 GUN |
0.0352 USDC |
0.0347 USDC |
0.0351 USDC |
0.0351 USDC |
| 2025-07-19 |
0.0341 USDC |
7,033,175.0000 GUN |
0.0336 USDC |
0.0326 USDC |
0.0335 USDC |
0.0347 USDC |
| 2025-07-18 |
0.0354 USDC |
11,742,597.0000 GUN |
0.0347 USDC |
0.0330 USDC |
0.0339 USDC |
0.0339 USDC |
| 2025-07-17 |
0.0348 USDC |
17,808,106.0000 GUN |
0.0353 USDC |
0.0328 USDC |
0.0336 USDC |
0.0350 USDC |
| 2025-07-16 |
0.0347 USDC |
10,194,274.0000 GUN |
0.0356 USDC |
0.0335 USDC |
0.0340 USDC |
0.0352 USDC |
| 2025-07-15 |
0.0331 USDC |
21,443,619.0000 GUN |
0.0337 USDC |
0.0321 USDC |
0.0326 USDC |
0.0352 USDC |
| 2025-07-14 |
0.0347 USDC |
38,518,324.0000 GUN |
0.0323 USDC |
0.0321 USDC |
0.0324 USDC |
0.0338 USDC |
| 2025-07-13 |
0.0327 USDC |
6,831,599.0000 GUN |
0.0313 USDC |
0.0309 USDC |
0.0311 USDC |
0.0320 USDC |
| 2025-07-12 |
0.0321 USDC |
4,981,671.0000 GUN |
0.0326 USDC |
0.0307 USDC |
0.0312 USDC |
0.0315 USDC |
| 2025-07-11 |
0.0351 USDC |
14,535,139.0000 GUN |
0.0363 USDC |
0.0328 USDC |
0.0333 USDC |
0.0329 USDC |
| 2025-07-10 |
0.0338 USDC |
17,500,883.0000 GUN |
0.0326 USDC |
0.0322 USDC |
0.0327 USDC |
0.0355 USDC |
| 2025-07-09 |
0.0326 USDC |
8,144,303.0000 GUN |
0.0339 USDC |
0.0316 USDC |
0.0322 USDC |
0.0326 USDC |
| 2025-07-08 |
0.0345 USDC |
10,676,905.0000 GUN |
0.0348 USDC |
0.0334 USDC |
0.0340 USDC |
0.0340 USDC |
| 2025-07-07 |
0.0375 USDC |
17,029,130.0000 GUN |
0.0401 USDC |
0.0348 USDC |
0.0351 USDC |
0.0350 USDC |
| 2025-07-06 |
0.0386 USDC |
34,984,862.0000 GUN |
0.0352 USDC |
0.0345 USDC |
0.0352 USDC |
0.0397 USDC |
| 2025-07-05 |
0.0354 USDC |
36,283,824.0000 GUN |
0.0322 USDC |
0.0320 USDC |
0.0328 USDC |
0.0361 USDC |
| 2025-07-04 |
0.0319 USDC |
30,231,569.0000 GUN |
0.0325 USDC |
0.0301 USDC |
0.0307 USDC |
0.0322 USDC |
| 2025-07-03 |
0.0314 USDC |
39,449,742.0000 GUN |
0.0269 USDC |
0.0265 USDC |
0.0272 USDC |
0.0332 USDC |
| 2025-07-02 |
0.0260 USDC |
14,342,975.0000 GUN |
0.0245 USDC |
0.0245 USDC |
0.0248 USDC |
0.0267 USDC |
| 2025-07-01 |
0.0241 USDC |
5,037,682.0000 GUN |
0.0245 USDC |
0.0233 USDC |
0.0235 USDC |
0.0243 USDC |
| 2025-06-30 |
0.0244 USDC |
9,745,035.0000 GUN |
0.0252 USDC |
0.0233 USDC |
0.0237 USDC |
0.0243 USDC |
| 2025-06-29 |
0.0232 USDC |
6,756,388.0000 GUN |
0.0232 USDC |
0.0227 USDC |
0.0229 USDC |
0.0238 USDC |
| 2025-06-28 |
0.0225 USDC |
6,180,066.0000 GUN |
0.0226 USDC |
0.0221 USDC |
0.0222 USDC |
0.0233 USDC |
| 2025-06-27 |
0.0219 USDC |
9,435,122.0000 GUN |
0.0215 USDC |
0.0211 USDC |
0.0215 USDC |
0.0225 USDC |
| 2025-06-26 |
0.0217 USDC |
9,387,910.0000 GUN |
0.0220 USDC |
0.0209 USDC |
0.0211 USDC |
0.0215 USDC |
| 2025-06-25 |
0.0230 USDC |
5,907,549.0000 GUN |
0.0237 USDC |
0.0220 USDC |
0.0221 USDC |
0.0221 USDC |
| 2025-06-24 |
0.0238 USDC |
7,309,066.0000 GUN |
0.0238 USDC |
0.0229 USDC |
0.0231 USDC |
0.0235 USDC |
| 2025-06-23 |
0.0222 USDC |
20,687,468.0000 GUN |
0.0215 USDC |
0.0213 USDC |
0.0217 USDC |
0.0236 USDC |
| 2025-06-22 |
0.0224 USDC |
10,276,831.0000 GUN |
0.0233 USDC |
0.0209 USDC |
0.0213 USDC |
0.0210 USDC |
| 2025-06-21 |
0.0243 USDC |
18,893,814.0000 GUN |
0.0232 USDC |
0.0224 USDC |
0.0229 USDC |
0.0228 USDC |
| 2025-06-20 |
0.0239 USDC |
18,358,662.0000 GUN |
0.0247 USDC |
0.0229 USDC |
0.0234 USDC |
0.0234 USDC |
| 2025-06-19 |
0.0256 USDC |
7,323,646.0000 GUN |
0.0259 USDC |
0.0243 USDC |
0.0248 USDC |
0.0249 USDC |
| 2025-06-18 |
0.0264 USDC |
12,030,796.0000 GUN |
0.0263 USDC |
0.0251 USDC |
0.0258 USDC |
0.0260 USDC |
| 2025-06-17 |
0.0269 USDC |
16,768,534.0000 GUN |
0.0266 USDC |
0.0256 USDC |
0.0263 USDC |
0.0265 USDC |
| 2025-06-16 |
0.0282 USDC |
10,861,453.0000 GUN |
0.0274 USDC |
0.0271 USDC |
0.0274 USDC |
0.0284 USDC |
| 2025-06-15 |
0.0278 USDC |
8,443,244.0000 GUN |
0.0278 USDC |
0.0268 USDC |
0.0270 USDC |
0.0274 USDC |
| 2025-06-14 |
0.0280 USDC |
9,038,367.0000 GUN |
0.0280 USDC |
0.0275 USDC |
0.0278 USDC |
0.0276 USDC |
| 2025-06-13 |
0.0265 USDC |
28,298,554.0000 GUN |
0.0279 USDC |
0.0251 USDC |
0.0258 USDC |
0.0280 USDC |
| 2025-06-12 |
0.0303 USDC |
15,593,399.0000 GUN |
0.0312 USDC |
0.0286 USDC |
0.0289 USDC |
0.0288 USDC |
| 2025-06-11 |
0.0339 USDC |
31,522,485.0000 GUN |
0.0352 USDC |
0.0305 USDC |
0.0316 USDC |
0.0308 USDC |
| 2025-06-10 |
0.0343 USDC |
48,686,051.0000 GUN |
0.0344 USDC |
0.0338 USDC |
0.0343 USDC |
0.0345 USDC |
| 2025-06-09 |
0.0336 USDC |
39,046,663.0000 GUN |
0.0363 USDC |
0.0326 USDC |
0.0332 USDC |
0.0344 USDC |
| 2025-06-08 |
0.0362 USDC |
8,018,521.0000 GUN |
0.0364 USDC |
0.0354 USDC |
0.0359 USDC |
0.0362 USDC |
| 2025-06-07 |
0.0367 USDC |
22,695,378.0000 GUN |
0.0345 USDC |
0.0344 USDC |
0.0351 USDC |
0.0365 USDC |
| 2025-06-06 |
0.0343 USDC |
20,476,075.0000 GUN |
0.0347 USDC |
0.0331 USDC |
0.0335 USDC |
0.0342 USDC |
| 2025-06-05 |
0.0373 USDC |
10,146,996.0000 GUN |
0.0371 USDC |
0.0335 USDC |
0.0347 USDC |
0.0347 USDC |
| 2025-06-04 |
0.0379 USDC |
9,560,292.0000 GUN |
0.0399 USDC |
0.0360 USDC |
0.0368 USDC |
0.0367 USDC |
| 2025-06-03 |
0.0409 USDC |
8,979,015.0000 GUN |
0.0405 USDC |
0.0396 USDC |
0.0403 USDC |
0.0398 USDC |
| 2025-06-02 |
0.0401 USDC |
7,383,061.0000 GUN |
0.0408 USDC |
0.0391 USDC |
0.0396 USDC |
0.0407 USDC |
| 2025-06-01 |
0.0400 USDC |
8,816,170.0000 GUN |
0.0396 USDC |
0.0388 USDC |
0.0392 USDC |
0.0408 USDC |