Identifier on Binance: GTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.5963 USDT |
822,419.2000 GTC |
0.5960 USDT |
0.5760 USDT |
0.5830 USDT |
0.5810 USDT |
| 2025-01-23 |
0.5872 USDT |
1,162,463.7000 GTC |
0.5970 USDT |
0.5730 USDT |
0.5830 USDT |
0.5900 USDT |
| 2025-01-22 |
0.6047 USDT |
1,162,921.3000 GTC |
0.6060 USDT |
0.5950 USDT |
0.6000 USDT |
0.6000 USDT |
| 2025-01-21 |
0.5894 USDT |
2,687,355.5000 GTC |
0.5830 USDT |
0.5550 USDT |
0.5680 USDT |
0.6060 USDT |
| 2025-01-20 |
0.5892 USDT |
4,759,970.8000 GTC |
0.5910 USDT |
0.5570 USDT |
0.5740 USDT |
0.5910 USDT |
| 2025-01-19 |
0.6345 USDT |
5,943,938.6000 GTC |
0.6650 USDT |
0.5820 USDT |
0.6170 USDT |
0.5880 USDT |
| 2025-01-18 |
0.6754 USDT |
2,844,596.8000 GTC |
0.7300 USDT |
0.6530 USDT |
0.6610 USDT |
0.6660 USDT |
| 2025-01-17 |
0.7090 USDT |
1,341,767.7000 GTC |
0.6790 USDT |
0.6790 USDT |
0.6860 USDT |
0.7300 USDT |
| 2025-01-16 |
0.6859 USDT |
2,091,503.5000 GTC |
0.7030 USDT |
0.6620 USDT |
0.6790 USDT |
0.6780 USDT |
| 2025-01-15 |
0.6775 USDT |
1,922,121.2000 GTC |
0.6800 USDT |
0.6530 USDT |
0.6620 USDT |
0.6960 USDT |
| 2025-01-14 |
0.6643 USDT |
1,113,140.7000 GTC |
0.6460 USDT |
0.6440 USDT |
0.6500 USDT |
0.6790 USDT |
| 2025-01-13 |
0.6355 USDT |
3,212,391.6000 GTC |
0.6770 USDT |
0.6020 USDT |
0.6210 USDT |
0.6480 USDT |
| 2025-01-12 |
0.6857 USDT |
896,593.4000 GTC |
0.6900 USDT |
0.6670 USDT |
0.6740 USDT |
0.6740 USDT |
| 2025-01-11 |
0.6927 USDT |
807,860.5000 GTC |
0.6990 USDT |
0.6780 USDT |
0.6850 USDT |
0.6910 USDT |
| 2025-01-10 |
0.6925 USDT |
1,373,260.4000 GTC |
0.6850 USDT |
0.6700 USDT |
0.6910 USDT |
0.7000 USDT |
| 2025-01-09 |
0.6945 USDT |
1,518,382.6000 GTC |
0.7060 USDT |
0.6710 USDT |
0.6820 USDT |
0.6800 USDT |
| 2025-01-08 |
0.7038 USDT |
2,000,527.6000 GTC |
0.7310 USDT |
0.6670 USDT |
0.6980 USDT |
0.7080 USDT |
| 2025-01-07 |
0.7813 USDT |
1,876,214.5000 GTC |
0.8300 USDT |
0.7260 USDT |
0.7290 USDT |
0.7280 USDT |
| 2025-01-06 |
0.8257 USDT |
1,587,365.4000 GTC |
0.8250 USDT |
0.8080 USDT |
0.8150 USDT |
0.8230 USDT |
| 2025-01-05 |
0.8167 USDT |
1,139,880.8000 GTC |
0.8160 USDT |
0.8040 USDT |
0.8150 USDT |
0.8280 USDT |
| 2025-01-04 |
0.8182 USDT |
1,594,022.6000 GTC |
0.8250 USDT |
0.8010 USDT |
0.8150 USDT |
0.8140 USDT |
| 2025-01-03 |
0.8050 USDT |
1,832,198.6000 GTC |
0.7810 USDT |
0.7650 USDT |
0.7730 USDT |
0.8250 USDT |
| 2025-01-02 |
0.7816 USDT |
1,729,447.1000 GTC |
0.7690 USDT |
0.7680 USDT |
0.7760 USDT |
0.7750 USDT |
| 2025-01-01 |
0.7449 USDT |
1,771,686.6000 GTC |
0.7440 USDT |
0.7210 USDT |
0.7320 USDT |
0.7700 USDT |
| 2024-12-31 |
0.7526 USDT |
2,024,086.1000 GTC |
0.7630 USDT |
0.7340 USDT |
0.7420 USDT |
0.7450 USDT |
| 2024-12-30 |
0.7724 USDT |
2,740,858.6000 GTC |
0.7850 USDT |
0.7370 USDT |
0.7460 USDT |
0.7600 USDT |
| 2024-12-29 |
0.8039 USDT |
3,240,982.6000 GTC |
0.8120 USDT |
0.7770 USDT |
0.7880 USDT |
0.7840 USDT |
| 2024-12-28 |
0.8011 USDT |
7,284,669.0000 GTC |
0.7390 USDT |
0.7370 USDT |
0.7450 USDT |
0.8120 USDT |
| 2024-12-27 |
0.7423 USDT |
1,891,728.3000 GTC |
0.7300 USDT |
0.7210 USDT |
0.7320 USDT |
0.7380 USDT |
| 2024-12-26 |
0.7420 USDT |
2,208,542.1000 GTC |
0.7770 USDT |
0.7160 USDT |
0.7270 USDT |
0.7330 USDT |
| 2024-12-25 |
0.7827 USDT |
1,427,946.7000 GTC |
0.7840 USDT |
0.7640 USDT |
0.7740 USDT |
0.7750 USDT |
| 2024-12-24 |
0.7679 USDT |
2,022,332.5000 GTC |
0.7550 USDT |
0.7330 USDT |
0.7460 USDT |
0.7810 USDT |
| 2024-12-23 |
0.7150 USDT |
1,657,410.5000 GTC |
0.7010 USDT |
0.6800 USDT |
0.7020 USDT |
0.7210 USDT |
| 2024-12-22 |
0.7095 USDT |
2,633,749.7000 GTC |
0.7180 USDT |
0.6770 USDT |
0.6980 USDT |
0.6980 USDT |
| 2024-12-21 |
0.7428 USDT |
3,669,368.1000 GTC |
0.7300 USDT |
0.7040 USDT |
0.7140 USDT |
0.7080 USDT |
| 2024-12-20 |
0.6692 USDT |
5,694,622.8000 GTC |
0.7030 USDT |
0.6050 USDT |
0.6410 USDT |
0.7230 USDT |
| 2024-12-19 |
0.7387 USDT |
5,861,662.7000 GTC |
0.7630 USDT |
0.6760 USDT |
0.7040 USDT |
0.7090 USDT |
| 2024-12-18 |
0.8075 USDT |
5,832,752.2000 GTC |
0.8500 USDT |
0.7280 USDT |
0.7720 USDT |
0.7680 USDT |
| 2024-12-17 |
0.8771 USDT |
7,975,490.8000 GTC |
0.8520 USDT |
0.8400 USDT |
0.8530 USDT |
0.8520 USDT |
| 2024-12-16 |
0.8961 USDT |
15,535,794.2000 GTC |
0.9610 USDT |
0.8430 USDT |
0.8570 USDT |
0.8720 USDT |
| 2024-12-15 |
1.0166 USDT |
12,749,031.4000 GTC |
1.1480 USDT |
0.9140 USDT |
0.9360 USDT |
0.9670 USDT |
| 2024-12-14 |
1.1651 USDT |
1,849,845.5000 GTC |
1.1690 USDT |
1.1150 USDT |
1.1340 USDT |
1.1430 USDT |
| 2024-12-13 |
1.1556 USDT |
1,776,838.2000 GTC |
1.1620 USDT |
1.1230 USDT |
1.1480 USDT |
1.1590 USDT |
| 2024-12-12 |
1.1597 USDT |
2,830,113.7000 GTC |
1.1020 USDT |
1.0900 USDT |
1.1080 USDT |
1.1630 USDT |
| 2024-12-11 |
1.0296 USDT |
2,869,848.1000 GTC |
0.9990 USDT |
0.9480 USDT |
0.9860 USDT |
1.1080 USDT |
| 2024-12-10 |
0.9774 USDT |
4,052,110.1000 GTC |
1.0290 USDT |
0.8790 USDT |
0.9200 USDT |
1.0050 USDT |
| 2024-12-09 |
1.1083 USDT |
4,698,362.5000 GTC |
1.3280 USDT |
0.9000 USDT |
1.0230 USDT |
1.0240 USDT |
| 2024-12-08 |
1.2893 USDT |
1,232,373.4000 GTC |
1.3070 USDT |
1.2520 USDT |
1.2780 USDT |
1.3280 USDT |
| 2024-12-07 |
1.3396 USDT |
1,572,935.4000 GTC |
1.3370 USDT |
1.2980 USDT |
1.3200 USDT |
1.3110 USDT |
| 2024-12-06 |
1.3048 USDT |
1,888,078.7000 GTC |
1.2760 USDT |
1.2370 USDT |
1.2740 USDT |
1.3450 USDT |