Identifier on Binance: GTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.2253 USDT |
2,658,733.3000 GTC |
0.2280 USDT |
0.2160 USDT |
0.2190 USDT |
0.2170 USDT |
| 2025-10-15 |
0.2318 USDT |
2,444,096.4000 GTC |
0.2350 USDT |
0.2220 USDT |
0.2270 USDT |
0.2270 USDT |
| 2025-10-14 |
0.2341 USDT |
4,760,662.7000 GTC |
0.2490 USDT |
0.2240 USDT |
0.2310 USDT |
0.2360 USDT |
| 2025-10-13 |
0.2367 USDT |
2,995,254.9000 GTC |
0.2290 USDT |
0.2270 USDT |
0.2300 USDT |
0.2500 USDT |
| 2025-10-12 |
0.2185 USDT |
4,968,907.5000 GTC |
0.2120 USDT |
0.2070 USDT |
0.2110 USDT |
0.2340 USDT |
| 2025-10-11 |
0.2089 USDT |
6,453,928.3000 GTC |
0.2010 USDT |
0.1970 USDT |
0.2040 USDT |
0.2090 USDT |
| 2025-10-10 |
0.2362 USDT |
9,979,244.8000 GTC |
0.2780 USDT |
0.0860 USDT |
0.2230 USDT |
0.1990 USDT |
| 2025-10-09 |
0.2728 USDT |
2,112,500.0000 GTC |
0.2830 USDT |
0.2660 USDT |
0.2700 USDT |
0.2760 USDT |
| 2025-10-08 |
0.2748 USDT |
2,726,773.3000 GTC |
0.2720 USDT |
0.2690 USDT |
0.2740 USDT |
0.2830 USDT |
| 2025-10-07 |
0.2775 USDT |
1,732,814.5000 GTC |
0.2840 USDT |
0.2680 USDT |
0.2720 USDT |
0.2740 USDT |
| 2025-10-06 |
0.2841 USDT |
1,540,738.4000 GTC |
0.2790 USDT |
0.2750 USDT |
0.2800 USDT |
0.2860 USDT |
| 2025-10-05 |
0.2843 USDT |
1,694,338.0000 GTC |
0.2830 USDT |
0.2760 USDT |
0.2770 USDT |
0.2760 USDT |
| 2025-10-04 |
0.2837 USDT |
2,654,025.8000 GTC |
0.2880 USDT |
0.2750 USDT |
0.2790 USDT |
0.2810 USDT |
| 2025-10-03 |
0.2844 USDT |
2,304,902.9000 GTC |
0.2860 USDT |
0.2770 USDT |
0.2810 USDT |
0.2870 USDT |
| 2025-10-02 |
0.2812 USDT |
2,524,125.6000 GTC |
0.2790 USDT |
0.2750 USDT |
0.2790 USDT |
0.2850 USDT |
| 2025-10-01 |
0.2718 USDT |
2,869,762.1000 GTC |
0.2560 USDT |
0.2490 USDT |
0.2530 USDT |
0.2790 USDT |
| 2025-09-30 |
0.2547 USDT |
4,210,682.4000 GTC |
0.2640 USDT |
0.2460 USDT |
0.2510 USDT |
0.2550 USDT |
| 2025-09-29 |
0.2704 USDT |
2,084,051.6000 GTC |
0.2780 USDT |
0.2620 USDT |
0.2650 USDT |
0.2640 USDT |
| 2025-09-28 |
0.2731 USDT |
2,564,678.0000 GTC |
0.2760 USDT |
0.2690 USDT |
0.2720 USDT |
0.2770 USDT |
| 2025-09-27 |
0.2784 USDT |
1,179,035.7000 GTC |
0.2830 USDT |
0.2740 USDT |
0.2760 USDT |
0.2770 USDT |
| 2025-09-26 |
0.2759 USDT |
1,349,338.2000 GTC |
0.2720 USDT |
0.2680 USDT |
0.2740 USDT |
0.2820 USDT |
| 2025-09-25 |
0.2849 USDT |
3,419,613.4000 GTC |
0.2980 USDT |
0.2700 USDT |
0.2770 USDT |
0.2720 USDT |
| 2025-09-24 |
0.3030 USDT |
2,934,996.6000 GTC |
0.3010 USDT |
0.2910 USDT |
0.3010 USDT |
0.3000 USDT |
| 2025-09-23 |
0.3032 USDT |
3,066,213.7000 GTC |
0.3060 USDT |
0.2970 USDT |
0.3020 USDT |
0.3040 USDT |
| 2025-09-22 |
0.3070 USDT |
4,702,971.4000 GTC |
0.3330 USDT |
0.2890 USDT |
0.3030 USDT |
0.3060 USDT |
| 2025-09-21 |
0.3511 USDT |
4,452,250.0000 GTC |
0.3410 USDT |
0.3350 USDT |
0.3380 USDT |
0.3370 USDT |
| 2025-09-20 |
0.3395 USDT |
1,996,353.8000 GTC |
0.3360 USDT |
0.3330 USDT |
0.3370 USDT |
0.3410 USDT |
| 2025-09-19 |
0.3506 USDT |
4,009,387.0000 GTC |
0.3690 USDT |
0.3330 USDT |
0.3390 USDT |
0.3360 USDT |
| 2025-09-18 |
0.3641 USDT |
2,672,758.4000 GTC |
0.3630 USDT |
0.3570 USDT |
0.3620 USDT |
0.3720 USDT |
| 2025-09-17 |
0.3536 USDT |
3,957,109.1000 GTC |
0.3510 USDT |
0.3400 USDT |
0.3450 USDT |
0.3610 USDT |
| 2025-09-16 |
0.3458 USDT |
2,168,580.1000 GTC |
0.3500 USDT |
0.3390 USDT |
0.3440 USDT |
0.3530 USDT |
| 2025-09-15 |
0.3508 USDT |
3,556,451.3000 GTC |
0.3580 USDT |
0.3370 USDT |
0.3420 USDT |
0.3480 USDT |
| 2025-09-14 |
0.3653 USDT |
2,538,672.5000 GTC |
0.3790 USDT |
0.3550 USDT |
0.3600 USDT |
0.3610 USDT |
| 2025-09-13 |
0.3758 USDT |
3,211,625.1000 GTC |
0.3660 USDT |
0.3640 USDT |
0.3700 USDT |
0.3780 USDT |
| 2025-09-12 |
0.3559 USDT |
2,664,872.2000 GTC |
0.3510 USDT |
0.3490 USDT |
0.3530 USDT |
0.3650 USDT |
| 2025-09-11 |
0.3500 USDT |
4,413,483.4000 GTC |
0.3590 USDT |
0.3360 USDT |
0.3470 USDT |
0.3470 USDT |
| 2025-09-10 |
0.3576 USDT |
2,127,423.4000 GTC |
0.3580 USDT |
0.3520 USDT |
0.3560 USDT |
0.3590 USDT |
| 2025-09-09 |
0.3623 USDT |
5,381,213.4000 GTC |
0.3490 USDT |
0.3460 USDT |
0.3500 USDT |
0.3570 USDT |
| 2025-09-08 |
0.3509 USDT |
2,250,259.5000 GTC |
0.3420 USDT |
0.3410 USDT |
0.3440 USDT |
0.3480 USDT |
| 2025-09-07 |
0.3395 USDT |
2,079,475.6000 GTC |
0.3350 USDT |
0.3330 USDT |
0.3370 USDT |
0.3410 USDT |
| 2025-09-06 |
0.3383 USDT |
2,373,807.9000 GTC |
0.3350 USDT |
0.3300 USDT |
0.3330 USDT |
0.3370 USDT |
| 2025-09-05 |
0.3363 USDT |
3,346,916.4000 GTC |
0.3160 USDT |
0.3150 USDT |
0.3190 USDT |
0.3360 USDT |
| 2025-09-04 |
0.3168 USDT |
1,809,221.3000 GTC |
0.3310 USDT |
0.3100 USDT |
0.3140 USDT |
0.3150 USDT |
| 2025-09-03 |
0.3275 USDT |
1,981,653.1000 GTC |
0.3250 USDT |
0.3220 USDT |
0.3250 USDT |
0.3320 USDT |
| 2025-09-02 |
0.3252 USDT |
2,075,467.2000 GTC |
0.3240 USDT |
0.3190 USDT |
0.3230 USDT |
0.3260 USDT |
| 2025-09-01 |
0.3239 USDT |
2,419,318.2000 GTC |
0.3240 USDT |
0.3160 USDT |
0.3200 USDT |
0.3210 USDT |
| 2025-08-31 |
0.3332 USDT |
1,608,576.3000 GTC |
0.3320 USDT |
0.3280 USDT |
0.3320 USDT |
0.3320 USDT |
| 2025-08-30 |
0.3264 USDT |
1,345,665.5000 GTC |
0.3240 USDT |
0.3190 USDT |
0.3230 USDT |
0.3310 USDT |
| 2025-08-29 |
0.3302 USDT |
2,650,325.0000 GTC |
0.3540 USDT |
0.3150 USDT |
0.3190 USDT |
0.3240 USDT |
| 2025-08-28 |
0.3464 USDT |
3,838,026.8000 GTC |
0.3290 USDT |
0.3250 USDT |
0.3320 USDT |
0.3480 USDT |