Identifier on Binance: GTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-20 |
1.3731 USDT |
495,210.1000 GTC |
1.3340 USDT |
1.3200 USDT |
1.3480 USDT |
1.4060 USDT |
| 2022-12-19 |
1.3874 USDT |
1,156,202.0000 GTC |
1.3630 USDT |
1.3190 USDT |
1.3410 USDT |
1.3340 USDT |
| 2022-12-18 |
1.3719 USDT |
669,299.5000 GTC |
1.4030 USDT |
1.3370 USDT |
1.3530 USDT |
1.3840 USDT |
| 2022-12-17 |
1.3632 USDT |
1,599,572.6000 GTC |
1.3690 USDT |
1.3060 USDT |
1.3530 USDT |
1.4120 USDT |
| 2022-12-16 |
1.4917 USDT |
943,452.2000 GTC |
1.6060 USDT |
1.3710 USDT |
1.4380 USDT |
1.3740 USDT |
| 2022-12-15 |
1.6118 USDT |
376,841.8000 GTC |
1.6320 USDT |
1.5850 USDT |
1.6040 USDT |
1.6030 USDT |
| 2022-12-14 |
1.6511 USDT |
557,898.9000 GTC |
1.6800 USDT |
1.5850 USDT |
1.6360 USDT |
1.6350 USDT |
| 2022-12-13 |
1.6373 USDT |
1,200,345.0000 GTC |
1.6480 USDT |
1.5560 USDT |
1.5970 USDT |
1.6780 USDT |
| 2022-12-12 |
1.6474 USDT |
524,430.4000 GTC |
1.7090 USDT |
1.6090 USDT |
1.6280 USDT |
1.6430 USDT |
| 2022-12-11 |
1.7507 USDT |
344,891.9000 GTC |
1.7790 USDT |
1.6940 USDT |
1.7230 USDT |
1.7180 USDT |
| 2022-12-10 |
1.7835 USDT |
436,869.1000 GTC |
1.8050 USDT |
1.7620 USDT |
1.7700 USDT |
1.7820 USDT |
| 2022-12-09 |
1.7984 USDT |
681,511.7000 GTC |
1.7820 USDT |
1.7610 USDT |
1.7870 USDT |
1.8030 USDT |
| 2022-12-08 |
1.7463 USDT |
548,693.8000 GTC |
1.7530 USDT |
1.7050 USDT |
1.7350 USDT |
1.7820 USDT |
| 2022-12-07 |
1.7426 USDT |
1,315,486.8000 GTC |
1.7720 USDT |
1.6620 USDT |
1.7090 USDT |
1.7550 USDT |
| 2022-12-06 |
1.7718 USDT |
566,022.0000 GTC |
1.8030 USDT |
1.7380 USDT |
1.7510 USDT |
1.7680 USDT |
| 2022-12-05 |
1.8080 USDT |
970,506.9000 GTC |
1.8050 USDT |
1.7380 USDT |
1.7750 USDT |
1.7990 USDT |
| 2022-12-04 |
1.8003 USDT |
773,919.8000 GTC |
1.8140 USDT |
1.7530 USDT |
1.7720 USDT |
1.7970 USDT |
| 2022-12-03 |
1.8334 USDT |
583,577.8000 GTC |
1.8670 USDT |
1.7770 USDT |
1.8160 USDT |
1.8100 USDT |
| 2022-12-02 |
1.8129 USDT |
1,247,923.7000 GTC |
1.8430 USDT |
1.7630 USDT |
1.7870 USDT |
1.8620 USDT |
| 2022-12-01 |
1.9005 USDT |
2,518,188.8000 GTC |
1.8790 USDT |
1.7860 USDT |
1.8130 USDT |
1.8390 USDT |
| 2022-11-30 |
1.7692 USDT |
1,442,954.9000 GTC |
1.7370 USDT |
1.7200 USDT |
1.7430 USDT |
1.8640 USDT |
| 2022-11-29 |
1.7280 USDT |
1,120,324.5000 GTC |
1.6910 USDT |
1.6430 USDT |
1.7030 USDT |
1.7410 USDT |
| 2022-11-28 |
1.6392 USDT |
895,057.7000 GTC |
1.6630 USDT |
1.5780 USDT |
1.6090 USDT |
1.6740 USDT |
| 2022-11-27 |
1.6904 USDT |
871,694.6000 GTC |
1.6420 USDT |
1.6380 USDT |
1.6700 USDT |
1.6530 USDT |
| 2022-11-26 |
1.6785 USDT |
1,139,889.4000 GTC |
1.6810 USDT |
1.6140 USDT |
1.6260 USDT |
1.6390 USDT |
| 2022-11-25 |
1.6815 USDT |
1,931,230.6000 GTC |
1.6480 USDT |
1.5850 USDT |
1.5990 USDT |
1.6770 USDT |
| 2022-11-24 |
1.6644 USDT |
764,642.3000 GTC |
1.6890 USDT |
1.6180 USDT |
1.6380 USDT |
1.6540 USDT |
| 2022-11-23 |
1.6476 USDT |
1,139,691.3000 GTC |
1.6190 USDT |
1.5860 USDT |
1.6050 USDT |
1.6910 USDT |
| 2022-11-22 |
1.5515 USDT |
859,610.6000 GTC |
1.5320 USDT |
1.4740 USDT |
1.5030 USDT |
1.6070 USDT |
| 2022-11-21 |
1.5284 USDT |
1,211,937.2000 GTC |
1.5380 USDT |
1.4610 USDT |
1.5150 USDT |
1.5220 USDT |
| 2022-11-20 |
1.6416 USDT |
1,687,253.1000 GTC |
1.7040 USDT |
1.5280 USDT |
1.5570 USDT |
1.5450 USDT |
| 2022-11-19 |
1.7138 USDT |
1,441,853.2000 GTC |
1.7090 USDT |
1.6750 USDT |
1.6980 USDT |
1.7060 USDT |
| 2022-11-18 |
1.6968 USDT |
1,311,942.1000 GTC |
1.6640 USDT |
1.6600 USDT |
1.6850 USDT |
1.6970 USDT |
| 2022-11-17 |
1.6979 USDT |
1,274,620.1000 GTC |
1.6980 USDT |
1.6490 USDT |
1.6720 USDT |
1.6650 USDT |
| 2022-11-16 |
1.7506 USDT |
2,675,302.2000 GTC |
1.7610 USDT |
1.6440 USDT |
1.6710 USDT |
1.6930 USDT |
| 2022-11-15 |
1.7809 USDT |
2,468,582.5000 GTC |
1.8080 USDT |
1.7110 USDT |
1.7490 USDT |
1.7590 USDT |
| 2022-11-14 |
1.7210 USDT |
3,363,356.2000 GTC |
1.7060 USDT |
1.5570 USDT |
1.6080 USDT |
1.8150 USDT |
| 2022-11-13 |
1.7277 USDT |
2,160,125.2000 GTC |
1.7060 USDT |
1.6300 USDT |
1.6670 USDT |
1.7360 USDT |
| 2022-11-12 |
1.6958 USDT |
2,976,130.9000 GTC |
1.8410 USDT |
1.5910 USDT |
1.6580 USDT |
1.7000 USDT |
| 2022-11-11 |
1.8850 USDT |
9,671,530.0000 GTC |
1.8120 USDT |
1.6850 USDT |
1.7490 USDT |
1.8180 USDT |
| 2022-11-10 |
1.6941 USDT |
6,729,021.9000 GTC |
1.4460 USDT |
1.4160 USDT |
1.5090 USDT |
1.7930 USDT |
| 2022-11-09 |
1.6532 USDT |
5,667,708.3000 GTC |
1.8430 USDT |
1.4110 USDT |
1.4430 USDT |
1.4130 USDT |
| 2022-11-08 |
2.2051 USDT |
9,395,339.8000 GTC |
2.3290 USDT |
1.5290 USDT |
1.8350 USDT |
1.8460 USDT |
| 2022-11-07 |
2.3902 USDT |
2,738,967.1000 GTC |
2.3490 USDT |
2.2350 USDT |
2.3350 USDT |
2.3230 USDT |
| 2022-11-06 |
2.6691 USDT |
3,925,061.9000 GTC |
2.5640 USDT |
2.5340 USDT |
2.5990 USDT |
2.5630 USDT |
| 2022-11-05 |
2.6331 USDT |
5,075,648.9000 GTC |
2.5970 USDT |
2.4570 USDT |
2.5900 USDT |
2.5500 USDT |
| 2022-11-04 |
2.5520 USDT |
6,487,935.7000 GTC |
2.9110 USDT |
2.3790 USDT |
2.4690 USDT |
2.5540 USDT |
| 2022-11-03 |
2.8291 USDT |
26,739,265.2000 GTC |
1.9460 USDT |
1.9210 USDT |
1.9630 USDT |
2.9380 USDT |
| 2022-11-02 |
2.0087 USDT |
9,754,883.0000 GTC |
1.7430 USDT |
1.7080 USDT |
1.7520 USDT |
1.9370 USDT |
| 2022-11-01 |
1.8116 USDT |
1,385,883.3000 GTC |
1.8120 USDT |
1.7260 USDT |
1.7400 USDT |
1.7380 USDT |