Identifier on Binance: GTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
1.2906 USDT |
2,362,038.1000 GTC |
1.2730 USDT |
1.2060 USDT |
1.2560 USDT |
1.2820 USDT |
| 2024-12-04 |
1.2975 USDT |
3,680,106.7000 GTC |
1.2760 USDT |
1.1410 USDT |
1.2710 USDT |
1.2650 USDT |
| 2024-12-03 |
1.2242 USDT |
3,575,773.4000 GTC |
1.2070 USDT |
1.1430 USDT |
1.2030 USDT |
1.2770 USDT |
| 2024-12-02 |
1.2037 USDT |
5,051,914.0000 GTC |
1.2730 USDT |
1.1500 USDT |
1.1790 USDT |
1.1930 USDT |
| 2024-12-01 |
1.2255 USDT |
9,032,400.5000 GTC |
1.0840 USDT |
1.0630 USDT |
1.0840 USDT |
1.2780 USDT |
| 2024-11-30 |
1.0760 USDT |
3,798,071.1000 GTC |
1.0130 USDT |
1.0010 USDT |
1.0140 USDT |
1.0890 USDT |
| 2024-11-29 |
0.9751 USDT |
1,582,628.5000 GTC |
0.9670 USDT |
0.9350 USDT |
0.9530 USDT |
1.0130 USDT |
| 2024-11-28 |
0.9398 USDT |
2,907,996.8000 GTC |
0.9380 USDT |
0.9130 USDT |
0.9290 USDT |
0.9690 USDT |
| 2024-11-27 |
0.8979 USDT |
2,294,959.2000 GTC |
0.8740 USDT |
0.8530 USDT |
0.8780 USDT |
0.9410 USDT |
| 2024-11-26 |
0.8545 USDT |
4,139,869.9000 GTC |
0.8500 USDT |
0.8090 USDT |
0.8320 USDT |
0.8700 USDT |
| 2024-11-25 |
0.8735 USDT |
4,612,054.4000 GTC |
0.9070 USDT |
0.8270 USDT |
0.8620 USDT |
0.8580 USDT |
| 2024-11-24 |
0.8527 USDT |
5,408,606.0000 GTC |
0.8280 USDT |
0.7980 USDT |
0.8360 USDT |
0.8960 USDT |
| 2024-11-23 |
0.8188 USDT |
3,878,222.8000 GTC |
0.7790 USDT |
0.7740 USDT |
0.7880 USDT |
0.8290 USDT |
| 2024-11-22 |
0.7496 USDT |
2,241,215.2000 GTC |
0.7440 USDT |
0.7280 USDT |
0.7430 USDT |
0.7570 USDT |
| 2024-11-21 |
0.7107 USDT |
5,059,638.9000 GTC |
0.6800 USDT |
0.6570 USDT |
0.6810 USDT |
0.7460 USDT |
| 2024-11-20 |
0.7077 USDT |
4,027,051.3000 GTC |
0.7380 USDT |
0.6700 USDT |
0.6830 USDT |
0.6830 USDT |
| 2024-11-19 |
0.7394 USDT |
2,686,516.8000 GTC |
0.7650 USDT |
0.7150 USDT |
0.7280 USDT |
0.7380 USDT |
| 2024-11-18 |
0.7508 USDT |
5,353,372.7000 GTC |
0.7080 USDT |
0.7030 USDT |
0.7210 USDT |
0.7630 USDT |
| 2024-11-17 |
0.7294 USDT |
5,514,256.0000 GTC |
0.7490 USDT |
0.6970 USDT |
0.7140 USDT |
0.7000 USDT |
| 2024-11-16 |
0.7235 USDT |
3,996,386.6000 GTC |
0.6860 USDT |
0.6830 USDT |
0.6950 USDT |
0.7460 USDT |
| 2024-11-15 |
0.6598 USDT |
3,776,169.3000 GTC |
0.6570 USDT |
0.6300 USDT |
0.6480 USDT |
0.6850 USDT |
| 2024-11-14 |
0.6631 USDT |
5,185,798.0000 GTC |
0.6610 USDT |
0.6310 USDT |
0.6480 USDT |
0.6500 USDT |
| 2024-11-13 |
0.6649 USDT |
5,987,316.3000 GTC |
0.6840 USDT |
0.6220 USDT |
0.6400 USDT |
0.6620 USDT |
| 2024-11-12 |
0.6853 USDT |
4,993,949.2000 GTC |
0.7140 USDT |
0.6440 USDT |
0.6640 USDT |
0.6870 USDT |
| 2024-11-11 |
0.6890 USDT |
3,474,241.3000 GTC |
0.6830 USDT |
0.6600 USDT |
0.6760 USDT |
0.6970 USDT |
| 2024-11-10 |
0.6747 USDT |
4,924,687.0000 GTC |
0.6580 USDT |
0.6440 USDT |
0.6590 USDT |
0.6990 USDT |
| 2024-11-09 |
0.6382 USDT |
2,747,213.8000 GTC |
0.6300 USDT |
0.6170 USDT |
0.6250 USDT |
0.6580 USDT |
| 2024-11-08 |
0.6220 USDT |
2,656,809.8000 GTC |
0.6220 USDT |
0.6060 USDT |
0.6170 USDT |
0.6290 USDT |
| 2024-11-07 |
0.6208 USDT |
4,011,335.5000 GTC |
0.6320 USDT |
0.5890 USDT |
0.6130 USDT |
0.6200 USDT |
| 2024-11-06 |
0.6076 USDT |
2,602,292.9000 GTC |
0.5700 USDT |
0.5690 USDT |
0.5880 USDT |
0.6340 USDT |
| 2024-11-05 |
0.5687 USDT |
3,324,984.9000 GTC |
0.5470 USDT |
0.5470 USDT |
0.5550 USDT |
0.5700 USDT |
| 2024-11-04 |
0.5588 USDT |
2,060,936.4000 GTC |
0.5650 USDT |
0.5310 USDT |
0.5470 USDT |
0.5440 USDT |
| 2024-11-03 |
0.5591 USDT |
4,852,706.0000 GTC |
0.5950 USDT |
0.5280 USDT |
0.5540 USDT |
0.5650 USDT |
| 2024-11-02 |
0.6045 USDT |
4,794,165.2000 GTC |
0.6050 USDT |
0.5850 USDT |
0.5950 USDT |
0.5940 USDT |
| 2024-11-01 |
0.6070 USDT |
2,079,983.2000 GTC |
0.6160 USDT |
0.5920 USDT |
0.6010 USDT |
0.6020 USDT |
| 2024-10-31 |
0.6387 USDT |
2,651,771.6000 GTC |
0.6630 USDT |
0.6070 USDT |
0.6180 USDT |
0.6150 USDT |
| 2024-10-30 |
0.6747 USDT |
9,708,066.8000 GTC |
0.6640 USDT |
0.6430 USDT |
0.6540 USDT |
0.6580 USDT |
| 2024-10-29 |
0.6492 USDT |
2,238,845.3000 GTC |
0.6360 USDT |
0.6320 USDT |
0.6420 USDT |
0.6630 USDT |
| 2024-10-28 |
0.6287 USDT |
4,538,917.4000 GTC |
0.6410 USDT |
0.6080 USDT |
0.6200 USDT |
0.6350 USDT |
| 2024-10-27 |
0.6345 USDT |
3,002,993.3000 GTC |
0.6320 USDT |
0.6230 USDT |
0.6310 USDT |
0.6490 USDT |
| 2024-10-26 |
0.6364 USDT |
2,715,402.2000 GTC |
0.6460 USDT |
0.6140 USDT |
0.6240 USDT |
0.6300 USDT |
| 2024-10-25 |
0.6791 USDT |
5,740,064.4000 GTC |
0.7160 USDT |
0.6170 USDT |
0.6710 USDT |
0.6380 USDT |
| 2024-10-24 |
0.7297 USDT |
20,740,953.4000 GTC |
0.6980 USDT |
0.6970 USDT |
0.7050 USDT |
0.7090 USDT |
| 2024-10-23 |
0.6878 USDT |
6,903,535.2000 GTC |
0.6970 USDT |
0.6710 USDT |
0.6800 USDT |
0.6980 USDT |
| 2024-10-22 |
0.6900 USDT |
3,659,958.0000 GTC |
0.6870 USDT |
0.6750 USDT |
0.6820 USDT |
0.7010 USDT |
| 2024-10-21 |
0.7066 USDT |
7,855,547.1000 GTC |
0.7440 USDT |
0.6800 USDT |
0.6940 USDT |
0.6900 USDT |
| 2024-10-20 |
0.7211 USDT |
10,297,680.8000 GTC |
0.7070 USDT |
0.6610 USDT |
0.6800 USDT |
0.7440 USDT |
| 2024-10-19 |
0.6979 USDT |
2,060,696.7000 GTC |
0.6840 USDT |
0.6830 USDT |
0.6880 USDT |
0.7060 USDT |
| 2024-10-18 |
0.6708 USDT |
4,204,838.0000 GTC |
0.6600 USDT |
0.6490 USDT |
0.6620 USDT |
0.6820 USDT |
| 2024-10-17 |
0.6698 USDT |
3,306,633.5000 GTC |
0.6780 USDT |
0.6430 USDT |
0.6520 USDT |
0.6550 USDT |