Identifier on Binance: GTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.2774 USDT |
1,988,225.3000 GTC |
0.2820 USDT |
0.2720 USDT |
0.2750 USDT |
0.2750 USDT |
| 2025-05-03 |
0.2922 USDT |
2,100,503.5000 GTC |
0.3120 USDT |
0.2720 USDT |
0.2800 USDT |
0.2830 USDT |
| 2025-05-02 |
0.3186 USDT |
1,023,405.9000 GTC |
0.3250 USDT |
0.3110 USDT |
0.3130 USDT |
0.3110 USDT |
| 2025-05-01 |
0.3232 USDT |
1,755,797.0000 GTC |
0.3180 USDT |
0.3150 USDT |
0.3180 USDT |
0.3230 USDT |
| 2025-04-30 |
0.3137 USDT |
1,243,597.0000 GTC |
0.3120 USDT |
0.3030 USDT |
0.3110 USDT |
0.3160 USDT |
| 2025-04-29 |
0.3175 USDT |
1,406,153.2000 GTC |
0.3170 USDT |
0.3080 USDT |
0.3140 USDT |
0.3120 USDT |
| 2025-04-28 |
0.3162 USDT |
2,766,770.6000 GTC |
0.3160 USDT |
0.2980 USDT |
0.3100 USDT |
0.3170 USDT |
| 2025-04-27 |
0.3282 USDT |
2,409,166.3000 GTC |
0.3300 USDT |
0.3150 USDT |
0.3180 USDT |
0.3150 USDT |
| 2025-04-26 |
0.3308 USDT |
1,779,733.9000 GTC |
0.3330 USDT |
0.3200 USDT |
0.3260 USDT |
0.3280 USDT |
| 2025-04-25 |
0.3390 USDT |
5,047,153.8000 GTC |
0.3270 USDT |
0.3230 USDT |
0.3270 USDT |
0.3340 USDT |
| 2025-04-24 |
0.3178 USDT |
3,692,155.2000 GTC |
0.3120 USDT |
0.3020 USDT |
0.3070 USDT |
0.3240 USDT |
| 2025-04-23 |
0.3165 USDT |
3,045,405.7000 GTC |
0.3150 USDT |
0.3030 USDT |
0.3100 USDT |
0.3100 USDT |
| 2025-04-22 |
0.3016 USDT |
2,552,037.1000 GTC |
0.3020 USDT |
0.2890 USDT |
0.2950 USDT |
0.3100 USDT |
| 2025-04-21 |
0.3238 USDT |
11,808,342.2000 GTC |
0.3370 USDT |
0.3030 USDT |
0.3060 USDT |
0.3060 USDT |
| 2025-04-20 |
0.2964 USDT |
8,395,984.4000 GTC |
0.2730 USDT |
0.2700 USDT |
0.2750 USDT |
0.3240 USDT |
| 2025-04-19 |
0.2672 USDT |
3,252,047.0000 GTC |
0.2460 USDT |
0.2460 USDT |
0.2490 USDT |
0.2770 USDT |
| 2025-04-18 |
0.2455 USDT |
1,818,656.8000 GTC |
0.2350 USDT |
0.2340 USDT |
0.2360 USDT |
0.2480 USDT |
| 2025-04-17 |
0.2357 USDT |
1,346,544.5000 GTC |
0.2340 USDT |
0.2310 USDT |
0.2330 USDT |
0.2360 USDT |
| 2025-04-16 |
0.2356 USDT |
1,582,904.8000 GTC |
0.2340 USDT |
0.2280 USDT |
0.2360 USDT |
0.2350 USDT |
| 2025-04-15 |
0.2431 USDT |
2,372,488.8000 GTC |
0.2430 USDT |
0.2310 USDT |
0.2350 USDT |
0.2330 USDT |
| 2025-04-14 |
0.2457 USDT |
1,425,016.1000 GTC |
0.2400 USDT |
0.2390 USDT |
0.2440 USDT |
0.2440 USDT |
| 2025-04-13 |
0.2551 USDT |
2,040,715.4000 GTC |
0.2630 USDT |
0.2380 USDT |
0.2410 USDT |
0.2410 USDT |
| 2025-04-12 |
0.2620 USDT |
2,109,690.6000 GTC |
0.2540 USDT |
0.2540 USDT |
0.2570 USDT |
0.2620 USDT |
| 2025-04-11 |
0.2521 USDT |
2,021,081.4000 GTC |
0.2460 USDT |
0.2450 USDT |
0.2480 USDT |
0.2550 USDT |
| 2025-04-10 |
0.2480 USDT |
1,629,557.9000 GTC |
0.2600 USDT |
0.2400 USDT |
0.2440 USDT |
0.2470 USDT |
| 2025-04-09 |
0.2385 USDT |
4,672,991.9000 GTC |
0.2280 USDT |
0.2170 USDT |
0.2310 USDT |
0.2600 USDT |
| 2025-04-08 |
0.2375 USDT |
2,233,050.0000 GTC |
0.2390 USDT |
0.2260 USDT |
0.2290 USDT |
0.2280 USDT |
| 2025-04-07 |
0.2228 USDT |
4,561,639.5000 GTC |
0.2360 USDT |
0.2030 USDT |
0.2180 USDT |
0.2380 USDT |
| 2025-04-06 |
0.2491 USDT |
2,334,929.8000 GTC |
0.2620 USDT |
0.2280 USDT |
0.2350 USDT |
0.2330 USDT |
| 2025-04-05 |
0.2655 USDT |
1,138,394.6000 GTC |
0.2630 USDT |
0.2570 USDT |
0.2600 USDT |
0.2600 USDT |
| 2025-04-04 |
0.2635 USDT |
1,479,429.5000 GTC |
0.2650 USDT |
0.2550 USDT |
0.2600 USDT |
0.2640 USDT |
| 2025-04-03 |
0.2636 USDT |
2,771,460.1000 GTC |
0.2740 USDT |
0.2510 USDT |
0.2580 USDT |
0.2650 USDT |
| 2025-04-02 |
0.2938 USDT |
2,459,480.1000 GTC |
0.3100 USDT |
0.2730 USDT |
0.2900 USDT |
0.2730 USDT |
| 2025-04-01 |
0.3103 USDT |
1,496,707.5000 GTC |
0.3040 USDT |
0.3020 USDT |
0.3070 USDT |
0.3100 USDT |
| 2025-03-31 |
0.3059 USDT |
1,518,983.9000 GTC |
0.3110 USDT |
0.2950 USDT |
0.3020 USDT |
0.3070 USDT |
| 2025-03-30 |
0.3137 USDT |
990,725.6000 GTC |
0.3060 USDT |
0.3030 USDT |
0.3070 USDT |
0.3130 USDT |
| 2025-03-29 |
0.3120 USDT |
1,244,012.2000 GTC |
0.3210 USDT |
0.3010 USDT |
0.3050 USDT |
0.3050 USDT |
| 2025-03-28 |
0.3272 USDT |
2,147,643.8000 GTC |
0.3570 USDT |
0.3120 USDT |
0.3160 USDT |
0.3190 USDT |
| 2025-03-27 |
0.3614 USDT |
901,176.1000 GTC |
0.3590 USDT |
0.3530 USDT |
0.3590 USDT |
0.3600 USDT |
| 2025-03-26 |
0.3682 USDT |
1,080,040.1000 GTC |
0.3760 USDT |
0.3550 USDT |
0.3580 USDT |
0.3570 USDT |
| 2025-03-25 |
0.3730 USDT |
1,385,126.5000 GTC |
0.3780 USDT |
0.3640 USDT |
0.3690 USDT |
0.3730 USDT |
| 2025-03-24 |
0.3713 USDT |
2,169,988.6000 GTC |
0.3690 USDT |
0.3500 USDT |
0.3600 USDT |
0.3800 USDT |
| 2025-03-23 |
0.3704 USDT |
1,521,379.5000 GTC |
0.3690 USDT |
0.3610 USDT |
0.3660 USDT |
0.3670 USDT |
| 2025-03-22 |
0.3731 USDT |
1,951,710.0000 GTC |
0.3560 USDT |
0.3560 USDT |
0.3600 USDT |
0.3680 USDT |
| 2025-03-21 |
0.3578 USDT |
1,595,273.7000 GTC |
0.3700 USDT |
0.3470 USDT |
0.3530 USDT |
0.3580 USDT |
| 2025-03-20 |
0.3749 USDT |
1,103,189.0000 GTC |
0.3840 USDT |
0.3670 USDT |
0.3690 USDT |
0.3680 USDT |
| 2025-03-19 |
0.3773 USDT |
2,819,190.8000 GTC |
0.3640 USDT |
0.3640 USDT |
0.3700 USDT |
0.3840 USDT |
| 2025-03-18 |
0.3628 USDT |
2,452,750.2000 GTC |
0.3760 USDT |
0.3500 USDT |
0.3550 USDT |
0.3630 USDT |
| 2025-03-17 |
0.3619 USDT |
2,140,209.5000 GTC |
0.3450 USDT |
0.3440 USDT |
0.3490 USDT |
0.3730 USDT |
| 2025-03-16 |
0.3524 USDT |
1,798,834.9000 GTC |
0.3660 USDT |
0.3390 USDT |
0.3430 USDT |
0.3430 USDT |