Identifier on Binance: GTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-08 |
0.9523 USDT |
1,503,483.8000 GTC |
0.9860 USDT |
0.9060 USDT |
0.9160 USDT |
0.9150 USDT |
| 2023-07-07 |
1.0062 USDT |
876,535.2000 GTC |
1.0260 USDT |
0.9780 USDT |
0.9840 USDT |
0.9850 USDT |
| 2023-07-06 |
1.0914 USDT |
762,370.1000 GTC |
1.1090 USDT |
1.0330 USDT |
1.0390 USDT |
1.0340 USDT |
| 2023-07-05 |
1.1344 USDT |
638,203.5000 GTC |
1.1770 USDT |
1.0890 USDT |
1.0990 USDT |
1.1000 USDT |
| 2023-07-04 |
1.1709 USDT |
541,817.6000 GTC |
1.1820 USDT |
1.1500 USDT |
1.1650 USDT |
1.1810 USDT |
| 2023-07-03 |
1.1659 USDT |
489,702.8000 GTC |
1.1430 USDT |
1.1340 USDT |
1.1490 USDT |
1.1750 USDT |
| 2023-07-02 |
1.1210 USDT |
675,933.6000 GTC |
1.1510 USDT |
1.0950 USDT |
1.1060 USDT |
1.1420 USDT |
| 2023-07-01 |
1.1412 USDT |
394,092.4000 GTC |
1.1510 USDT |
1.1220 USDT |
1.1350 USDT |
1.1280 USDT |
| 2023-06-30 |
1.1241 USDT |
1,133,471.2000 GTC |
1.1020 USDT |
1.0470 USDT |
1.0950 USDT |
1.1520 USDT |
| 2023-06-29 |
1.0970 USDT |
316,938.0000 GTC |
1.0690 USDT |
1.0670 USDT |
1.0780 USDT |
1.1030 USDT |
| 2023-06-28 |
1.0807 USDT |
622,739.3000 GTC |
1.1450 USDT |
1.0250 USDT |
1.0570 USDT |
1.0700 USDT |
| 2023-06-27 |
1.1411 USDT |
367,868.0000 GTC |
1.1310 USDT |
1.1220 USDT |
1.1320 USDT |
1.1400 USDT |
| 2023-06-26 |
1.1379 USDT |
721,591.1000 GTC |
1.1500 USDT |
1.1040 USDT |
1.1150 USDT |
1.1310 USDT |
| 2023-06-25 |
1.1591 USDT |
553,872.2000 GTC |
1.1330 USDT |
1.1320 USDT |
1.1410 USDT |
1.1590 USDT |
| 2023-06-24 |
1.1307 USDT |
563,616.8000 GTC |
1.1290 USDT |
1.0950 USDT |
1.1140 USDT |
1.1290 USDT |
| 2023-06-23 |
1.1142 USDT |
645,159.3000 GTC |
1.0920 USDT |
1.0760 USDT |
1.0890 USDT |
1.1300 USDT |
| 2023-06-22 |
1.1141 USDT |
691,154.4000 GTC |
1.1160 USDT |
1.0820 USDT |
1.0950 USDT |
1.0910 USDT |
| 2023-06-21 |
1.0757 USDT |
1,486,878.3000 GTC |
1.0110 USDT |
1.0050 USDT |
1.0230 USDT |
1.1160 USDT |
| 2023-06-20 |
0.9719 USDT |
636,867.8000 GTC |
0.9680 USDT |
0.9340 USDT |
0.9450 USDT |
1.0080 USDT |
| 2023-06-19 |
0.9572 USDT |
568,910.5000 GTC |
0.9580 USDT |
0.9360 USDT |
0.9430 USDT |
0.9650 USDT |
| 2023-06-18 |
0.9734 USDT |
372,968.4000 GTC |
0.9870 USDT |
0.9580 USDT |
0.9710 USDT |
0.9610 USDT |
| 2023-06-17 |
0.9971 USDT |
2,857,015.7000 GTC |
0.9620 USDT |
0.9470 USDT |
0.9540 USDT |
0.9880 USDT |
| 2023-06-16 |
0.9433 USDT |
967,920.6000 GTC |
0.9600 USDT |
0.9150 USDT |
0.9340 USDT |
0.9620 USDT |
| 2023-06-15 |
0.9620 USDT |
1,295,445.7000 GTC |
0.9520 USDT |
0.9320 USDT |
0.9430 USDT |
0.9560 USDT |
| 2023-06-14 |
0.9787 USDT |
784,057.0000 GTC |
0.9880 USDT |
0.9300 USDT |
0.9510 USDT |
0.9350 USDT |
| 2023-06-13 |
0.9573 USDT |
862,711.7000 GTC |
0.9520 USDT |
0.9410 USDT |
0.9530 USDT |
0.9840 USDT |
| 2023-06-12 |
0.9142 USDT |
995,720.8000 GTC |
0.8940 USDT |
0.8610 USDT |
0.8860 USDT |
0.9540 USDT |
| 2023-06-11 |
0.8861 USDT |
814,066.2000 GTC |
0.8930 USDT |
0.8590 USDT |
0.8690 USDT |
0.8930 USDT |
| 2023-06-10 |
0.8945 USDT |
3,021,651.9000 GTC |
1.1320 USDT |
0.3000 USDT |
0.8640 USDT |
0.8940 USDT |
| 2023-06-09 |
1.1249 USDT |
444,526.7000 GTC |
1.1300 USDT |
1.1040 USDT |
1.1140 USDT |
1.1330 USDT |
| 2023-06-08 |
1.1266 USDT |
605,733.3000 GTC |
1.1270 USDT |
1.1010 USDT |
1.1110 USDT |
1.1310 USDT |
| 2023-06-07 |
1.1570 USDT |
608,564.3000 GTC |
1.2190 USDT |
1.1090 USDT |
1.1210 USDT |
1.1300 USDT |
| 2023-06-06 |
1.1766 USDT |
874,293.0000 GTC |
1.1810 USDT |
1.1360 USDT |
1.1620 USDT |
1.2160 USDT |
| 2023-06-05 |
1.2387 USDT |
1,186,371.8000 GTC |
1.3590 USDT |
1.1410 USDT |
1.1850 USDT |
1.1840 USDT |
| 2023-06-04 |
1.3646 USDT |
282,118.0000 GTC |
1.3490 USDT |
1.3430 USDT |
1.3490 USDT |
1.3630 USDT |
| 2023-06-03 |
1.3560 USDT |
250,529.8000 GTC |
1.3750 USDT |
1.3380 USDT |
1.3450 USDT |
1.3510 USDT |
| 2023-06-02 |
1.3639 USDT |
267,406.2000 GTC |
1.3530 USDT |
1.3360 USDT |
1.3570 USDT |
1.3750 USDT |
| 2023-06-01 |
1.3558 USDT |
589,728.1000 GTC |
1.3490 USDT |
1.3180 USDT |
1.3400 USDT |
1.3570 USDT |
| 2023-05-31 |
1.3646 USDT |
542,330.8000 GTC |
1.4100 USDT |
1.3350 USDT |
1.3400 USDT |
1.3470 USDT |
| 2023-05-30 |
1.4242 USDT |
484,208.0000 GTC |
1.4390 USDT |
1.4030 USDT |
1.4140 USDT |
1.4120 USDT |
| 2023-05-29 |
1.4449 USDT |
841,310.0000 GTC |
1.4640 USDT |
1.4250 USDT |
1.4360 USDT |
1.4420 USDT |
| 2023-05-28 |
1.4485 USDT |
1,179,572.6000 GTC |
1.4270 USDT |
1.4160 USDT |
1.4380 USDT |
1.4720 USDT |
| 2023-05-27 |
1.4139 USDT |
306,965.2000 GTC |
1.4020 USDT |
1.3940 USDT |
1.4020 USDT |
1.4260 USDT |
| 2023-05-26 |
1.3964 USDT |
863,937.3000 GTC |
1.3920 USDT |
1.3740 USDT |
1.3840 USDT |
1.4030 USDT |
| 2023-05-25 |
1.3985 USDT |
902,751.2000 GTC |
1.3980 USDT |
1.3600 USDT |
1.3850 USDT |
1.3930 USDT |
| 2023-05-24 |
1.3957 USDT |
720,617.5000 GTC |
1.4440 USDT |
1.3610 USDT |
1.3700 USDT |
1.4090 USDT |
| 2023-05-23 |
1.4363 USDT |
462,963.2000 GTC |
1.4160 USDT |
1.4030 USDT |
1.4180 USDT |
1.4460 USDT |
| 2023-05-22 |
1.4010 USDT |
413,609.0000 GTC |
1.4070 USDT |
1.3730 USDT |
1.3850 USDT |
1.4150 USDT |
| 2023-05-21 |
1.4247 USDT |
390,794.1000 GTC |
1.4410 USDT |
1.3960 USDT |
1.4070 USDT |
1.4160 USDT |
| 2023-05-20 |
1.4276 USDT |
336,490.4000 GTC |
1.4370 USDT |
1.4130 USDT |
1.4190 USDT |
1.4390 USDT |