Identifier on Binance: GTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.3541 USDT |
1,815,306.5000 GTC |
0.3490 USDT |
0.3450 USDT |
0.3500 USDT |
0.3640 USDT |
| 2025-03-14 |
0.3476 USDT |
1,448,983.0000 GTC |
0.3350 USDT |
0.3340 USDT |
0.3380 USDT |
0.3520 USDT |
| 2025-03-13 |
0.3368 USDT |
1,997,831.8000 GTC |
0.3400 USDT |
0.3250 USDT |
0.3300 USDT |
0.3350 USDT |
| 2025-03-12 |
0.3303 USDT |
2,468,843.7000 GTC |
0.3300 USDT |
0.3170 USDT |
0.3230 USDT |
0.3380 USDT |
| 2025-03-11 |
0.3114 USDT |
3,082,984.1000 GTC |
0.3160 USDT |
0.2870 USDT |
0.3080 USDT |
0.3360 USDT |
| 2025-03-10 |
0.3269 USDT |
3,747,900.5000 GTC |
0.3330 USDT |
0.3000 USDT |
0.3190 USDT |
0.3170 USDT |
| 2025-03-09 |
0.3517 USDT |
1,911,282.0000 GTC |
0.3740 USDT |
0.3290 USDT |
0.3340 USDT |
0.3310 USDT |
| 2025-03-08 |
0.3748 USDT |
1,565,789.6000 GTC |
0.3790 USDT |
0.3670 USDT |
0.3730 USDT |
0.3740 USDT |
| 2025-03-07 |
0.3872 USDT |
1,791,092.2000 GTC |
0.3890 USDT |
0.3660 USDT |
0.3830 USDT |
0.3800 USDT |
| 2025-03-06 |
0.3968 USDT |
1,658,438.5000 GTC |
0.4040 USDT |
0.3820 USDT |
0.3880 USDT |
0.3900 USDT |
| 2025-03-05 |
0.3907 USDT |
1,892,737.2000 GTC |
0.3810 USDT |
0.3760 USDT |
0.3800 USDT |
0.4040 USDT |
| 2025-03-04 |
0.3760 USDT |
3,086,552.9000 GTC |
0.3930 USDT |
0.3520 USDT |
0.3750 USDT |
0.3790 USDT |
| 2025-03-03 |
0.4306 USDT |
3,399,934.5000 GTC |
0.4840 USDT |
0.3860 USDT |
0.4010 USDT |
0.3950 USDT |
| 2025-03-02 |
0.4618 USDT |
2,787,009.8000 GTC |
0.4330 USDT |
0.4270 USDT |
0.4310 USDT |
0.4830 USDT |
| 2025-03-01 |
0.4358 USDT |
1,681,111.5000 GTC |
0.4410 USDT |
0.4210 USDT |
0.4280 USDT |
0.4330 USDT |
| 2025-02-28 |
0.4183 USDT |
3,311,700.5000 GTC |
0.4400 USDT |
0.3980 USDT |
0.4100 USDT |
0.4390 USDT |
| 2025-02-27 |
0.4380 USDT |
792,558.3000 GTC |
0.4310 USDT |
0.4260 USDT |
0.4340 USDT |
0.4400 USDT |
| 2025-02-26 |
0.4245 USDT |
1,541,150.7000 GTC |
0.4250 USDT |
0.4070 USDT |
0.4190 USDT |
0.4300 USDT |
| 2025-02-25 |
0.4087 USDT |
3,730,851.4000 GTC |
0.4140 USDT |
0.3810 USDT |
0.4080 USDT |
0.4280 USDT |
| 2025-02-24 |
0.4411 USDT |
2,123,309.1000 GTC |
0.4710 USDT |
0.4020 USDT |
0.4170 USDT |
0.4160 USDT |
| 2025-02-23 |
0.4772 USDT |
856,036.3000 GTC |
0.4830 USDT |
0.4630 USDT |
0.4670 USDT |
0.4640 USDT |
| 2025-02-22 |
0.4683 USDT |
1,160,324.9000 GTC |
0.4600 USDT |
0.4550 USDT |
0.4600 USDT |
0.4820 USDT |
| 2025-02-21 |
0.4846 USDT |
2,575,028.2000 GTC |
0.4840 USDT |
0.4560 USDT |
0.4650 USDT |
0.4610 USDT |
| 2025-02-20 |
0.4620 USDT |
1,550,485.1000 GTC |
0.4550 USDT |
0.4500 USDT |
0.4570 USDT |
0.4820 USDT |
| 2025-02-19 |
0.4369 USDT |
1,699,423.1000 GTC |
0.4220 USDT |
0.4200 USDT |
0.4260 USDT |
0.4500 USDT |
| 2025-02-18 |
0.4293 USDT |
4,450,630.5000 GTC |
0.4740 USDT |
0.4010 USDT |
0.4130 USDT |
0.4220 USDT |
| 2025-02-17 |
0.4734 USDT |
1,808,796.5000 GTC |
0.4750 USDT |
0.4580 USDT |
0.4660 USDT |
0.4740 USDT |
| 2025-02-16 |
0.4747 USDT |
1,018,477.4000 GTC |
0.4680 USDT |
0.4570 USDT |
0.4650 USDT |
0.4760 USDT |
| 2025-02-15 |
0.4758 USDT |
1,286,967.9000 GTC |
0.4790 USDT |
0.4590 USDT |
0.4680 USDT |
0.4680 USDT |
| 2025-02-14 |
0.4790 USDT |
1,024,019.4000 GTC |
0.4700 USDT |
0.4680 USDT |
0.4730 USDT |
0.4740 USDT |
| 2025-02-13 |
0.4702 USDT |
1,875,201.3000 GTC |
0.4870 USDT |
0.4550 USDT |
0.4650 USDT |
0.4720 USDT |
| 2025-02-12 |
0.4604 USDT |
2,683,371.7000 GTC |
0.4500 USDT |
0.4380 USDT |
0.4490 USDT |
0.4860 USDT |
| 2025-02-11 |
0.4587 USDT |
1,433,104.1000 GTC |
0.4480 USDT |
0.4420 USDT |
0.4490 USDT |
0.4540 USDT |
| 2025-02-10 |
0.4368 USDT |
1,908,822.2000 GTC |
0.4300 USDT |
0.4120 USDT |
0.4190 USDT |
0.4460 USDT |
| 2025-02-09 |
0.4331 USDT |
1,795,436.9000 GTC |
0.4330 USDT |
0.4080 USDT |
0.4260 USDT |
0.4240 USDT |
| 2025-02-08 |
0.4163 USDT |
2,684,217.7000 GTC |
0.4050 USDT |
0.3990 USDT |
0.4040 USDT |
0.4340 USDT |
| 2025-02-07 |
0.4085 USDT |
1,404,708.5000 GTC |
0.3990 USDT |
0.3880 USDT |
0.3950 USDT |
0.3950 USDT |
| 2025-02-06 |
0.4143 USDT |
2,437,186.8000 GTC |
0.4280 USDT |
0.3950 USDT |
0.4040 USDT |
0.3990 USDT |
| 2025-02-05 |
0.4336 USDT |
1,869,418.2000 GTC |
0.4280 USDT |
0.4180 USDT |
0.4280 USDT |
0.4280 USDT |
| 2025-02-04 |
0.4286 USDT |
3,024,169.4000 GTC |
0.4490 USDT |
0.4080 USDT |
0.4160 USDT |
0.4280 USDT |
| 2025-02-03 |
0.3838 USDT |
8,814,126.0000 GTC |
0.4410 USDT |
0.3140 USDT |
0.3680 USDT |
0.4520 USDT |
| 2025-02-02 |
0.4738 USDT |
5,563,709.5000 GTC |
0.5220 USDT |
0.3580 USDT |
0.4360 USDT |
0.4340 USDT |
| 2025-02-01 |
0.5519 USDT |
1,191,824.9000 GTC |
0.5730 USDT |
0.5280 USDT |
0.5360 USDT |
0.5300 USDT |
| 2025-01-31 |
0.5831 USDT |
953,120.0000 GTC |
0.5830 USDT |
0.5670 USDT |
0.5750 USDT |
0.5760 USDT |
| 2025-01-30 |
0.5722 USDT |
1,019,390.0000 GTC |
0.5470 USDT |
0.5430 USDT |
0.5520 USDT |
0.5830 USDT |
| 2025-01-29 |
0.5428 USDT |
2,183,679.5000 GTC |
0.5290 USDT |
0.5240 USDT |
0.5340 USDT |
0.5550 USDT |
| 2025-01-28 |
0.5583 USDT |
853,826.1000 GTC |
0.5590 USDT |
0.5390 USDT |
0.5450 USDT |
0.5420 USDT |
| 2025-01-27 |
0.5461 USDT |
3,442,917.1000 GTC |
0.5780 USDT |
0.5160 USDT |
0.5330 USDT |
0.5550 USDT |
| 2025-01-26 |
0.6036 USDT |
943,675.1000 GTC |
0.5900 USDT |
0.5880 USDT |
0.5950 USDT |
0.5940 USDT |
| 2025-01-25 |
0.5868 USDT |
1,078,525.8000 GTC |
0.5840 USDT |
0.5710 USDT |
0.5830 USDT |
0.5950 USDT |