Identifier on Binance: GTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-19 |
1.4113 USDT |
696,449.3000 GTC |
1.3900 USDT |
1.3740 USDT |
1.3840 USDT |
1.4390 USDT |
| 2023-05-18 |
1.4026 USDT |
997,282.3000 GTC |
1.4450 USDT |
1.3530 USDT |
1.3670 USDT |
1.4010 USDT |
| 2023-05-17 |
1.4054 USDT |
1,228,634.7000 GTC |
1.4000 USDT |
1.3710 USDT |
1.3920 USDT |
1.4440 USDT |
| 2023-05-16 |
1.3666 USDT |
863,686.8000 GTC |
1.3660 USDT |
1.3380 USDT |
1.3470 USDT |
1.3960 USDT |
| 2023-05-15 |
1.3703 USDT |
696,552.9000 GTC |
1.3680 USDT |
1.3380 USDT |
1.3690 USDT |
1.3740 USDT |
| 2023-05-14 |
1.3568 USDT |
460,905.1000 GTC |
1.3640 USDT |
1.3400 USDT |
1.3490 USDT |
1.3630 USDT |
| 2023-05-13 |
1.3642 USDT |
578,245.8000 GTC |
1.3950 USDT |
1.3460 USDT |
1.3570 USDT |
1.3690 USDT |
| 2023-05-12 |
1.3463 USDT |
920,879.6000 GTC |
1.3640 USDT |
1.3000 USDT |
1.3180 USDT |
1.3860 USDT |
| 2023-05-11 |
1.3535 USDT |
1,358,126.2000 GTC |
1.4020 USDT |
1.3010 USDT |
1.3230 USDT |
1.3620 USDT |
| 2023-05-10 |
1.3493 USDT |
2,446,552.8000 GTC |
1.3520 USDT |
1.2770 USDT |
1.3210 USDT |
1.4040 USDT |
| 2023-05-09 |
1.3846 USDT |
1,523,518.3000 GTC |
1.4330 USDT |
1.3440 USDT |
1.3520 USDT |
1.3520 USDT |
| 2023-05-08 |
1.5070 USDT |
2,170,983.9000 GTC |
1.6000 USDT |
1.4000 USDT |
1.4280 USDT |
1.4280 USDT |
| 2023-05-07 |
1.6317 USDT |
1,205,298.6000 GTC |
1.6570 USDT |
1.5910 USDT |
1.6060 USDT |
1.5960 USDT |
| 2023-05-06 |
1.7418 USDT |
2,604,490.6000 GTC |
1.8660 USDT |
1.6330 USDT |
1.6490 USDT |
1.6590 USDT |
| 2023-05-05 |
1.8484 USDT |
3,034,024.2000 GTC |
1.7680 USDT |
1.7650 USDT |
1.7810 USDT |
1.8720 USDT |
| 2023-05-04 |
1.7859 USDT |
1,071,449.2000 GTC |
1.7760 USDT |
1.7570 USDT |
1.7760 USDT |
1.7770 USDT |
| 2023-05-03 |
1.7425 USDT |
2,142,071.7000 GTC |
1.7420 USDT |
1.6960 USDT |
1.7370 USDT |
1.7700 USDT |
| 2023-05-02 |
1.7287 USDT |
2,834,660.8000 GTC |
1.6650 USDT |
1.6570 USDT |
1.6680 USDT |
1.7400 USDT |
| 2023-05-01 |
1.6653 USDT |
1,113,345.4000 GTC |
1.6750 USDT |
1.6200 USDT |
1.6470 USDT |
1.6640 USDT |
| 2023-04-30 |
1.6870 USDT |
973,702.3000 GTC |
1.7190 USDT |
1.6510 USDT |
1.6730 USDT |
1.6940 USDT |
| 2023-04-29 |
1.7023 USDT |
1,336,021.3000 GTC |
1.6580 USDT |
1.6420 USDT |
1.6580 USDT |
1.7130 USDT |
| 2023-04-28 |
1.6366 USDT |
667,997.3000 GTC |
1.6630 USDT |
1.6010 USDT |
1.6210 USDT |
1.6550 USDT |
| 2023-04-27 |
1.6541 USDT |
996,902.3000 GTC |
1.6540 USDT |
1.6120 USDT |
1.6240 USDT |
1.6680 USDT |
| 2023-04-26 |
1.6595 USDT |
1,706,718.6000 GTC |
1.6620 USDT |
1.5670 USDT |
1.6320 USDT |
1.6620 USDT |
| 2023-04-25 |
1.5997 USDT |
800,139.6000 GTC |
1.6030 USDT |
1.5550 USDT |
1.5750 USDT |
1.6520 USDT |
| 2023-04-24 |
1.5916 USDT |
719,174.5000 GTC |
1.6090 USDT |
1.5620 USDT |
1.5780 USDT |
1.6040 USDT |
| 2023-04-23 |
1.5869 USDT |
731,487.0000 GTC |
1.6140 USDT |
1.5420 USDT |
1.5740 USDT |
1.6030 USDT |
| 2023-04-22 |
1.5754 USDT |
584,744.2000 GTC |
1.5580 USDT |
1.5500 USDT |
1.5620 USDT |
1.6100 USDT |
| 2023-04-21 |
1.5941 USDT |
1,357,053.5000 GTC |
1.6380 USDT |
1.5000 USDT |
1.5420 USDT |
1.5550 USDT |
| 2023-04-20 |
1.6719 USDT |
1,317,624.6000 GTC |
1.6960 USDT |
1.6060 USDT |
1.6230 USDT |
1.6400 USDT |
| 2023-04-19 |
1.7786 USDT |
2,400,813.1000 GTC |
1.9220 USDT |
1.6530 USDT |
1.7070 USDT |
1.6920 USDT |
| 2023-04-18 |
1.9050 USDT |
1,004,639.1000 GTC |
1.8790 USDT |
1.8400 USDT |
1.8780 USDT |
1.9160 USDT |
| 2023-04-17 |
1.8995 USDT |
1,045,803.6000 GTC |
1.9450 USDT |
1.8500 USDT |
1.8690 USDT |
1.8880 USDT |
| 2023-04-16 |
1.9064 USDT |
979,056.9000 GTC |
1.9200 USDT |
1.8690 USDT |
1.8820 USDT |
1.9450 USDT |
| 2023-04-15 |
1.9267 USDT |
990,967.2000 GTC |
1.9510 USDT |
1.9030 USDT |
1.9200 USDT |
1.9270 USDT |
| 2023-04-14 |
1.9068 USDT |
1,450,176.5000 GTC |
1.8900 USDT |
1.8560 USDT |
1.8730 USDT |
1.9380 USDT |
| 2023-04-13 |
1.8645 USDT |
951,796.7000 GTC |
1.8480 USDT |
1.8230 USDT |
1.8360 USDT |
1.8900 USDT |
| 2023-04-12 |
1.8110 USDT |
1,153,939.8000 GTC |
1.8530 USDT |
1.7490 USDT |
1.7800 USDT |
1.8460 USDT |
| 2023-04-11 |
1.8539 USDT |
809,699.2000 GTC |
1.8550 USDT |
1.8340 USDT |
1.8540 USDT |
1.8530 USDT |
| 2023-04-10 |
1.8223 USDT |
875,077.1000 GTC |
1.8130 USDT |
1.7900 USDT |
1.8020 USDT |
1.8510 USDT |
| 2023-04-09 |
1.7943 USDT |
850,117.1000 GTC |
1.7770 USDT |
1.7580 USDT |
1.7740 USDT |
1.8180 USDT |
| 2023-04-08 |
1.7889 USDT |
941,481.8000 GTC |
1.7930 USDT |
1.7630 USDT |
1.7790 USDT |
1.7790 USDT |
| 2023-04-07 |
1.7918 USDT |
827,231.6000 GTC |
1.8190 USDT |
1.7630 USDT |
1.7810 USDT |
1.7940 USDT |
| 2023-04-06 |
1.8077 USDT |
922,110.9000 GTC |
1.8320 USDT |
1.7770 USDT |
1.7970 USDT |
1.8160 USDT |
| 2023-04-05 |
1.8254 USDT |
1,065,516.0000 GTC |
1.8010 USDT |
1.7700 USDT |
1.7980 USDT |
1.8340 USDT |
| 2023-04-04 |
1.8003 USDT |
909,063.0000 GTC |
1.8140 USDT |
1.7670 USDT |
1.7810 USDT |
1.8010 USDT |
| 2023-04-03 |
1.7683 USDT |
1,893,744.1000 GTC |
1.7600 USDT |
1.6800 USDT |
1.7290 USDT |
1.8100 USDT |
| 2023-04-02 |
1.7886 USDT |
1,423,199.5000 GTC |
1.8400 USDT |
1.7150 USDT |
1.7520 USDT |
1.7640 USDT |
| 2023-04-01 |
1.8583 USDT |
1,449,594.6000 GTC |
1.8620 USDT |
1.8100 USDT |
1.8250 USDT |
1.8450 USDT |
| 2023-03-31 |
1.8269 USDT |
2,023,413.5000 GTC |
1.8360 USDT |
1.7860 USDT |
1.8180 USDT |
1.8680 USDT |