Identifier on Binance: GTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.2101 USDT |
1,476,145.1000 GTC |
0.2030 USDT |
0.2020 USDT |
0.2050 USDT |
0.2250 USDT |
| 2025-06-22 |
0.2069 USDT |
1,546,050.1000 GTC |
0.2160 USDT |
0.1940 USDT |
0.1990 USDT |
0.1940 USDT |
| 2025-06-21 |
0.2206 USDT |
914,623.0000 GTC |
0.2260 USDT |
0.2080 USDT |
0.2150 USDT |
0.2140 USDT |
| 2025-06-20 |
0.2291 USDT |
856,779.7000 GTC |
0.2300 USDT |
0.2200 USDT |
0.2270 USDT |
0.2290 USDT |
| 2025-06-19 |
0.2312 USDT |
876,277.4000 GTC |
0.2380 USDT |
0.2240 USDT |
0.2280 USDT |
0.2280 USDT |
| 2025-06-18 |
0.2318 USDT |
758,493.3000 GTC |
0.2350 USDT |
0.2240 USDT |
0.2300 USDT |
0.2340 USDT |
| 2025-06-17 |
0.2391 USDT |
1,224,201.9000 GTC |
0.2430 USDT |
0.2300 USDT |
0.2340 USDT |
0.2330 USDT |
| 2025-06-16 |
0.2521 USDT |
774,685.4000 GTC |
0.2460 USDT |
0.2420 USDT |
0.2460 USDT |
0.2550 USDT |
| 2025-06-15 |
0.2441 USDT |
294,061.5000 GTC |
0.2430 USDT |
0.2410 USDT |
0.2430 USDT |
0.2440 USDT |
| 2025-06-14 |
0.2439 USDT |
500,433.4000 GTC |
0.2460 USDT |
0.2380 USDT |
0.2420 USDT |
0.2380 USDT |
| 2025-06-13 |
0.2372 USDT |
2,468,770.4000 GTC |
0.2490 USDT |
0.2280 USDT |
0.2340 USDT |
0.2460 USDT |
| 2025-06-12 |
0.2590 USDT |
802,307.8000 GTC |
0.2690 USDT |
0.2500 USDT |
0.2560 USDT |
0.2550 USDT |
| 2025-06-11 |
0.2805 USDT |
1,170,264.9000 GTC |
0.2870 USDT |
0.2710 USDT |
0.2760 USDT |
0.2720 USDT |
| 2025-06-10 |
0.2811 USDT |
875,551.4000 GTC |
0.2780 USDT |
0.2740 USDT |
0.2780 USDT |
0.2830 USDT |
| 2025-06-09 |
0.2648 USDT |
1,426,378.5000 GTC |
0.2610 USDT |
0.2560 USDT |
0.2590 USDT |
0.2770 USDT |
| 2025-06-08 |
0.2632 USDT |
1,143,867.7000 GTC |
0.2630 USDT |
0.2590 USDT |
0.2630 USDT |
0.2610 USDT |
| 2025-06-07 |
0.2637 USDT |
1,263,697.8000 GTC |
0.2550 USDT |
0.2530 USDT |
0.2590 USDT |
0.2630 USDT |
| 2025-06-06 |
0.2534 USDT |
1,243,240.1000 GTC |
0.2490 USDT |
0.2450 USDT |
0.2490 USDT |
0.2550 USDT |
| 2025-06-05 |
0.2605 USDT |
1,151,217.8000 GTC |
0.2630 USDT |
0.2440 USDT |
0.2500 USDT |
0.2480 USDT |
| 2025-06-04 |
0.2698 USDT |
683,808.1000 GTC |
0.2710 USDT |
0.2600 USDT |
0.2620 USDT |
0.2620 USDT |
| 2025-06-03 |
0.2723 USDT |
991,526.7000 GTC |
0.2680 USDT |
0.2660 USDT |
0.2700 USDT |
0.2710 USDT |
| 2025-06-02 |
0.2589 USDT |
1,665,628.2000 GTC |
0.2630 USDT |
0.2530 USDT |
0.2550 USDT |
0.2680 USDT |
| 2025-06-01 |
0.2576 USDT |
1,791,252.2000 GTC |
0.2520 USDT |
0.2480 USDT |
0.2530 USDT |
0.2630 USDT |
| 2025-05-31 |
0.2448 USDT |
2,106,046.5000 GTC |
0.2470 USDT |
0.2340 USDT |
0.2420 USDT |
0.2530 USDT |
| 2025-05-30 |
0.2645 USDT |
2,692,301.5000 GTC |
0.2780 USDT |
0.2520 USDT |
0.2590 USDT |
0.2580 USDT |
| 2025-05-29 |
0.2919 USDT |
1,725,801.4000 GTC |
0.2910 USDT |
0.2760 USDT |
0.2830 USDT |
0.2780 USDT |
| 2025-05-28 |
0.2885 USDT |
1,310,798.6000 GTC |
0.2930 USDT |
0.2800 USDT |
0.2840 USDT |
0.2850 USDT |
| 2025-05-27 |
0.2928 USDT |
1,830,476.4000 GTC |
0.2890 USDT |
0.2790 USDT |
0.2850 USDT |
0.2920 USDT |
| 2025-05-26 |
0.2929 USDT |
777,346.7000 GTC |
0.2950 USDT |
0.2860 USDT |
0.2880 USDT |
0.2860 USDT |
| 2025-05-25 |
0.2853 USDT |
1,391,766.3000 GTC |
0.2940 USDT |
0.2770 USDT |
0.2820 USDT |
0.2940 USDT |
| 2025-05-24 |
0.2964 USDT |
775,760.2000 GTC |
0.2960 USDT |
0.2910 USDT |
0.2950 USDT |
0.2950 USDT |
| 2025-05-23 |
0.3190 USDT |
1,807,653.5000 GTC |
0.3260 USDT |
0.3010 USDT |
0.3070 USDT |
0.3040 USDT |
| 2025-05-22 |
0.3231 USDT |
2,125,699.9000 GTC |
0.3080 USDT |
0.3070 USDT |
0.3140 USDT |
0.3260 USDT |
| 2025-05-21 |
0.3014 USDT |
1,444,651.1000 GTC |
0.3000 USDT |
0.2930 USDT |
0.2960 USDT |
0.3040 USDT |
| 2025-05-20 |
0.2973 USDT |
1,053,838.0000 GTC |
0.2980 USDT |
0.2880 USDT |
0.2960 USDT |
0.3000 USDT |
| 2025-05-19 |
0.2962 USDT |
1,436,250.6000 GTC |
0.3110 USDT |
0.2880 USDT |
0.2920 USDT |
0.2970 USDT |
| 2025-05-18 |
0.3074 USDT |
813,841.7000 GTC |
0.2960 USDT |
0.2940 USDT |
0.2970 USDT |
0.3040 USDT |
| 2025-05-17 |
0.2990 USDT |
1,104,057.2000 GTC |
0.3050 USDT |
0.2930 USDT |
0.2970 USDT |
0.2970 USDT |
| 2025-05-16 |
0.3150 USDT |
1,413,520.1000 GTC |
0.3160 USDT |
0.3030 USDT |
0.3090 USDT |
0.3040 USDT |
| 2025-05-15 |
0.3251 USDT |
1,436,994.3000 GTC |
0.3430 USDT |
0.3110 USDT |
0.3160 USDT |
0.3110 USDT |
| 2025-05-14 |
0.3552 USDT |
1,366,724.2000 GTC |
0.3650 USDT |
0.3390 USDT |
0.3440 USDT |
0.3430 USDT |
| 2025-05-13 |
0.3489 USDT |
1,157,009.7000 GTC |
0.3460 USDT |
0.3300 USDT |
0.3360 USDT |
0.3660 USDT |
| 2025-05-12 |
0.3483 USDT |
2,160,276.2000 GTC |
0.3400 USDT |
0.3280 USDT |
0.3410 USDT |
0.3460 USDT |
| 2025-05-11 |
0.3448 USDT |
1,731,169.8000 GTC |
0.3510 USDT |
0.3320 USDT |
0.3380 USDT |
0.3400 USDT |
| 2025-05-10 |
0.3341 USDT |
2,845,750.6000 GTC |
0.3280 USDT |
0.3220 USDT |
0.3290 USDT |
0.3490 USDT |
| 2025-05-09 |
0.3178 USDT |
2,591,247.9000 GTC |
0.3020 USDT |
0.3010 USDT |
0.3050 USDT |
0.3270 USDT |
| 2025-05-08 |
0.2894 USDT |
1,697,448.3000 GTC |
0.2690 USDT |
0.2680 USDT |
0.2720 USDT |
0.3020 USDT |
| 2025-05-07 |
0.2731 USDT |
2,267,669.0000 GTC |
0.2750 USDT |
0.2630 USDT |
0.2660 USDT |
0.2690 USDT |
| 2025-05-06 |
0.2699 USDT |
1,592,732.7000 GTC |
0.2800 USDT |
0.2590 USDT |
0.2650 USDT |
0.2730 USDT |
| 2025-05-05 |
0.2818 USDT |
1,244,095.9000 GTC |
0.2770 USDT |
0.2740 USDT |
0.2790 USDT |
0.2810 USDT |