Identifier on Binance: GTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.3015 USDT |
1,788,658.7000 GTC |
0.2940 USDT |
0.2860 USDT |
0.2910 USDT |
0.3140 USDT |
| 2025-08-11 |
0.3024 USDT |
1,392,630.1000 GTC |
0.3040 USDT |
0.2920 USDT |
0.2940 USDT |
0.2940 USDT |
| 2025-08-10 |
0.3025 USDT |
1,479,914.5000 GTC |
0.3070 USDT |
0.2960 USDT |
0.2990 USDT |
0.3030 USDT |
| 2025-08-09 |
0.3047 USDT |
1,560,637.8000 GTC |
0.2940 USDT |
0.2940 USDT |
0.2970 USDT |
0.3060 USDT |
| 2025-08-08 |
0.2912 USDT |
1,499,271.1000 GTC |
0.2890 USDT |
0.2850 USDT |
0.2880 USDT |
0.2950 USDT |
| 2025-08-07 |
0.2837 USDT |
1,444,844.8000 GTC |
0.2760 USDT |
0.2730 USDT |
0.2750 USDT |
0.2880 USDT |
| 2025-08-06 |
0.2728 USDT |
891,053.4000 GTC |
0.2700 USDT |
0.2630 USDT |
0.2660 USDT |
0.2760 USDT |
| 2025-08-05 |
0.2748 USDT |
853,812.2000 GTC |
0.2760 USDT |
0.2640 USDT |
0.2690 USDT |
0.2710 USDT |
| 2025-08-04 |
0.2746 USDT |
480,428.6000 GTC |
0.2710 USDT |
0.2700 USDT |
0.2730 USDT |
0.2750 USDT |
| 2025-08-03 |
0.2672 USDT |
518,812.7000 GTC |
0.2610 USDT |
0.2590 USDT |
0.2640 USDT |
0.2720 USDT |
| 2025-08-02 |
0.2613 USDT |
1,220,277.1000 GTC |
0.2670 USDT |
0.2540 USDT |
0.2590 USDT |
0.2610 USDT |
| 2025-08-01 |
0.2693 USDT |
1,228,837.9000 GTC |
0.2720 USDT |
0.2620 USDT |
0.2690 USDT |
0.2640 USDT |
| 2025-07-31 |
0.2837 USDT |
1,397,019.5000 GTC |
0.2920 USDT |
0.2730 USDT |
0.2760 USDT |
0.2740 USDT |
| 2025-07-30 |
0.2885 USDT |
1,197,651.7000 GTC |
0.2930 USDT |
0.2780 USDT |
0.2880 USDT |
0.2910 USDT |
| 2025-07-29 |
0.2928 USDT |
1,388,260.3000 GTC |
0.2870 USDT |
0.2830 USDT |
0.2870 USDT |
0.2910 USDT |
| 2025-07-28 |
0.3033 USDT |
1,370,078.4000 GTC |
0.3130 USDT |
0.2850 USDT |
0.2900 USDT |
0.2900 USDT |
| 2025-07-27 |
0.3048 USDT |
884,926.2000 GTC |
0.2990 USDT |
0.2940 USDT |
0.2980 USDT |
0.3120 USDT |
| 2025-07-26 |
0.3002 USDT |
780,971.9000 GTC |
0.2990 USDT |
0.2940 USDT |
0.2960 USDT |
0.3000 USDT |
| 2025-07-25 |
0.2909 USDT |
962,591.7000 GTC |
0.2910 USDT |
0.2840 USDT |
0.2900 USDT |
0.2990 USDT |
| 2025-07-24 |
0.2906 USDT |
2,377,903.3000 GTC |
0.3000 USDT |
0.2760 USDT |
0.2870 USDT |
0.2930 USDT |
| 2025-07-23 |
0.3130 USDT |
2,115,294.8000 GTC |
0.3290 USDT |
0.2900 USDT |
0.3010 USDT |
0.3000 USDT |
| 2025-07-22 |
0.3245 USDT |
2,986,975.6000 GTC |
0.3350 USDT |
0.3150 USDT |
0.3220 USDT |
0.3280 USDT |
| 2025-07-21 |
0.3368 USDT |
3,891,034.3000 GTC |
0.3310 USDT |
0.3270 USDT |
0.3340 USDT |
0.3360 USDT |
| 2025-07-20 |
0.3235 USDT |
2,099,612.2000 GTC |
0.3080 USDT |
0.3040 USDT |
0.3070 USDT |
0.3340 USDT |
| 2025-07-19 |
0.3034 USDT |
7,983,017.9000 GTC |
0.2990 USDT |
0.2930 USDT |
0.2980 USDT |
0.3080 USDT |
| 2025-07-18 |
0.3065 USDT |
1,658,099.4000 GTC |
0.3020 USDT |
0.2950 USDT |
0.3000 USDT |
0.2990 USDT |
| 2025-07-17 |
0.2978 USDT |
3,515,458.5000 GTC |
0.2970 USDT |
0.2880 USDT |
0.2950 USDT |
0.3040 USDT |
| 2025-07-16 |
0.2986 USDT |
1,355,604.3000 GTC |
0.3030 USDT |
0.2900 USDT |
0.2950 USDT |
0.2960 USDT |
| 2025-07-15 |
0.2854 USDT |
1,652,128.1000 GTC |
0.2840 USDT |
0.2740 USDT |
0.2800 USDT |
0.3020 USDT |
| 2025-07-14 |
0.2909 USDT |
1,411,308.6000 GTC |
0.2870 USDT |
0.2800 USDT |
0.2850 USDT |
0.2850 USDT |
| 2025-07-13 |
0.2874 USDT |
2,084,207.2000 GTC |
0.2800 USDT |
0.2770 USDT |
0.2810 USDT |
0.2850 USDT |
| 2025-07-12 |
0.2822 USDT |
1,921,017.2000 GTC |
0.2780 USDT |
0.2730 USDT |
0.2780 USDT |
0.2790 USDT |
| 2025-07-11 |
0.2874 USDT |
4,605,008.6000 GTC |
0.2780 USDT |
0.2740 USDT |
0.2790 USDT |
0.2800 USDT |
| 2025-07-10 |
0.2575 USDT |
2,772,228.5000 GTC |
0.2510 USDT |
0.2490 USDT |
0.2530 USDT |
0.2750 USDT |
| 2025-07-09 |
0.2436 USDT |
1,869,616.8000 GTC |
0.2420 USDT |
0.2360 USDT |
0.2390 USDT |
0.2530 USDT |
| 2025-07-08 |
0.2434 USDT |
13,825,114.0000 GTC |
0.2320 USDT |
0.2270 USDT |
0.2290 USDT |
0.2400 USDT |
| 2025-07-07 |
0.2340 USDT |
1,829,704.9000 GTC |
0.2290 USDT |
0.2290 USDT |
0.2310 USDT |
0.2320 USDT |
| 2025-07-06 |
0.2263 USDT |
903,154.9000 GTC |
0.2250 USDT |
0.2220 USDT |
0.2240 USDT |
0.2310 USDT |
| 2025-07-05 |
0.2311 USDT |
5,822,264.5000 GTC |
0.2230 USDT |
0.2220 USDT |
0.2250 USDT |
0.2250 USDT |
| 2025-07-04 |
0.2280 USDT |
823,162.1000 GTC |
0.2410 USDT |
0.2200 USDT |
0.2240 USDT |
0.2250 USDT |
| 2025-07-03 |
0.2426 USDT |
943,158.5000 GTC |
0.2440 USDT |
0.2370 USDT |
0.2400 USDT |
0.2410 USDT |
| 2025-07-02 |
0.2314 USDT |
907,357.5000 GTC |
0.2220 USDT |
0.2190 USDT |
0.2210 USDT |
0.2440 USDT |
| 2025-07-01 |
0.2246 USDT |
1,266,365.7000 GTC |
0.2320 USDT |
0.2170 USDT |
0.2200 USDT |
0.2220 USDT |
| 2025-06-30 |
0.2321 USDT |
948,633.7000 GTC |
0.2360 USDT |
0.2250 USDT |
0.2300 USDT |
0.2350 USDT |
| 2025-06-29 |
0.2297 USDT |
483,142.3000 GTC |
0.2290 USDT |
0.2240 USDT |
0.2250 USDT |
0.2290 USDT |
| 2025-06-28 |
0.2253 USDT |
420,584.0000 GTC |
0.2250 USDT |
0.2210 USDT |
0.2230 USDT |
0.2270 USDT |
| 2025-06-27 |
0.2229 USDT |
844,316.0000 GTC |
0.2210 USDT |
0.2180 USDT |
0.2220 USDT |
0.2240 USDT |
| 2025-06-26 |
0.2263 USDT |
1,326,345.9000 GTC |
0.2260 USDT |
0.2180 USDT |
0.2220 USDT |
0.2220 USDT |
| 2025-06-25 |
0.2284 USDT |
656,841.0000 GTC |
0.2300 USDT |
0.2240 USDT |
0.2260 USDT |
0.2260 USDT |
| 2025-06-24 |
0.2261 USDT |
655,847.1000 GTC |
0.2250 USDT |
0.2230 USDT |
0.2250 USDT |
0.2280 USDT |