Identifier on Binance: GTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
1.1565 USDT |
1,885,162.5000 GTC |
1.1490 USDT |
1.1070 USDT |
1.1400 USDT |
1.1760 USDT |
| 2023-12-06 |
1.1571 USDT |
3,843,512.5000 GTC |
1.1970 USDT |
1.1040 USDT |
1.1220 USDT |
1.1550 USDT |
| 2023-12-05 |
1.1953 USDT |
6,558,302.7000 GTC |
1.1590 USDT |
1.1560 USDT |
1.1810 USDT |
1.1940 USDT |
| 2023-12-04 |
1.1379 USDT |
5,374,775.8000 GTC |
1.0920 USDT |
1.0570 USDT |
1.1050 USDT |
1.1520 USDT |
| 2023-12-03 |
1.0917 USDT |
1,991,027.1000 GTC |
1.1070 USDT |
1.0590 USDT |
1.0710 USDT |
1.0900 USDT |
| 2023-12-02 |
1.1117 USDT |
2,209,224.6000 GTC |
1.1040 USDT |
1.0960 USDT |
1.1070 USDT |
1.1090 USDT |
| 2023-12-01 |
1.0997 USDT |
1,776,814.6000 GTC |
1.0820 USDT |
1.0680 USDT |
1.0830 USDT |
1.1020 USDT |
| 2023-11-30 |
1.1082 USDT |
5,180,577.9000 GTC |
1.0930 USDT |
1.0730 USDT |
1.0820 USDT |
1.0830 USDT |
| 2023-11-29 |
1.0753 USDT |
3,960,599.8000 GTC |
1.0540 USDT |
1.0410 USDT |
1.0510 USDT |
1.0720 USDT |
| 2023-11-28 |
1.0257 USDT |
4,369,607.7000 GTC |
1.0170 USDT |
0.9880 USDT |
1.0010 USDT |
1.0510 USDT |
| 2023-11-27 |
1.0250 USDT |
2,024,398.3000 GTC |
1.0570 USDT |
0.9890 USDT |
1.0030 USDT |
1.0160 USDT |
| 2023-11-26 |
1.0603 USDT |
2,573,659.0000 GTC |
1.0720 USDT |
1.0130 USDT |
1.0450 USDT |
1.0570 USDT |
| 2023-11-25 |
1.0730 USDT |
997,475.6000 GTC |
1.0590 USDT |
1.0510 USDT |
1.0630 USDT |
1.0710 USDT |
| 2023-11-24 |
1.0669 USDT |
2,529,903.7000 GTC |
1.0310 USDT |
1.0260 USDT |
1.0360 USDT |
1.0550 USDT |
| 2023-11-23 |
1.0354 USDT |
1,151,332.6000 GTC |
1.0360 USDT |
1.0100 USDT |
1.0230 USDT |
1.0290 USDT |
| 2023-11-22 |
1.0085 USDT |
1,425,675.6000 GTC |
0.9660 USDT |
0.9650 USDT |
0.9900 USDT |
1.0330 USDT |
| 2023-11-21 |
1.0380 USDT |
2,611,676.0000 GTC |
1.0950 USDT |
0.9580 USDT |
0.9830 USDT |
0.9830 USDT |
| 2023-11-20 |
1.1052 USDT |
2,818,604.6000 GTC |
1.0880 USDT |
1.0720 USDT |
1.0900 USDT |
1.0990 USDT |
| 2023-11-19 |
1.0439 USDT |
1,237,966.6000 GTC |
1.0270 USDT |
0.9980 USDT |
1.0160 USDT |
1.0750 USDT |
| 2023-11-18 |
1.0142 USDT |
1,541,133.1000 GTC |
1.0460 USDT |
0.9660 USDT |
1.0020 USDT |
1.0270 USDT |
| 2023-11-17 |
1.0354 USDT |
2,089,463.3000 GTC |
1.0420 USDT |
0.9830 USDT |
1.0110 USDT |
1.0470 USDT |
| 2023-11-16 |
1.0921 USDT |
2,656,524.1000 GTC |
1.1250 USDT |
1.0180 USDT |
1.0480 USDT |
1.0540 USDT |
| 2023-11-15 |
1.1035 USDT |
2,062,406.0000 GTC |
1.0690 USDT |
1.0650 USDT |
1.0820 USDT |
1.1270 USDT |
| 2023-11-14 |
1.0841 USDT |
3,402,077.5000 GTC |
1.1070 USDT |
1.0040 USDT |
1.0500 USDT |
1.0690 USDT |
| 2023-11-13 |
1.1871 USDT |
5,266,491.5000 GTC |
1.1890 USDT |
1.1110 USDT |
1.1270 USDT |
1.1230 USDT |
| 2023-11-12 |
1.1564 USDT |
3,578,635.1000 GTC |
1.1680 USDT |
1.1060 USDT |
1.1400 USDT |
1.1780 USDT |
| 2023-11-11 |
1.1579 USDT |
4,835,405.3000 GTC |
1.1490 USDT |
1.1180 USDT |
1.1460 USDT |
1.1650 USDT |
| 2023-11-10 |
1.1393 USDT |
6,841,850.4000 GTC |
1.0810 USDT |
1.0800 USDT |
1.1280 USDT |
1.1530 USDT |
| 2023-11-09 |
1.0768 USDT |
7,606,105.7000 GTC |
1.0520 USDT |
0.9010 USDT |
1.0100 USDT |
1.0740 USDT |
| 2023-11-08 |
1.0451 USDT |
1,911,881.7000 GTC |
1.0530 USDT |
1.0270 USDT |
1.0420 USDT |
1.0590 USDT |
| 2023-11-07 |
1.0637 USDT |
3,399,996.3000 GTC |
1.0750 USDT |
1.0200 USDT |
1.0410 USDT |
1.0560 USDT |
| 2023-11-06 |
1.0471 USDT |
4,696,016.9000 GTC |
1.0080 USDT |
0.9960 USDT |
1.0150 USDT |
1.0710 USDT |
| 2023-11-05 |
0.9936 USDT |
2,975,365.9000 GTC |
0.9690 USDT |
0.9620 USDT |
0.9750 USDT |
1.0090 USDT |
| 2023-11-04 |
0.9610 USDT |
2,005,453.5000 GTC |
0.9370 USDT |
0.9320 USDT |
0.9400 USDT |
0.9690 USDT |
| 2023-11-03 |
0.9285 USDT |
5,560,482.8000 GTC |
0.9340 USDT |
0.8960 USDT |
0.9100 USDT |
0.9380 USDT |
| 2023-11-02 |
0.9613 USDT |
2,418,161.7000 GTC |
0.9620 USDT |
0.9120 USDT |
0.9340 USDT |
0.9340 USDT |
| 2023-11-01 |
0.9308 USDT |
1,636,655.9000 GTC |
0.9340 USDT |
0.9020 USDT |
0.9150 USDT |
0.9540 USDT |
| 2023-10-31 |
0.9451 USDT |
1,789,600.8000 GTC |
0.9560 USDT |
0.8890 USDT |
0.9200 USDT |
0.9290 USDT |
| 2023-10-30 |
0.9748 USDT |
1,227,501.0000 GTC |
0.9710 USDT |
0.9500 USDT |
0.9550 USDT |
0.9550 USDT |
| 2023-10-29 |
0.9702 USDT |
1,002,634.2000 GTC |
0.9550 USDT |
0.9310 USDT |
0.9450 USDT |
0.9800 USDT |
| 2023-10-28 |
0.9537 USDT |
888,238.9000 GTC |
0.9480 USDT |
0.9400 USDT |
0.9530 USDT |
0.9580 USDT |
| 2023-10-27 |
0.9479 USDT |
1,257,131.7000 GTC |
0.9590 USDT |
0.9240 USDT |
0.9390 USDT |
0.9480 USDT |
| 2023-10-26 |
0.9757 USDT |
2,021,916.3000 GTC |
0.9690 USDT |
0.9160 USDT |
0.9410 USDT |
0.9640 USDT |
| 2023-10-25 |
0.9405 USDT |
1,707,301.5000 GTC |
0.9270 USDT |
0.9070 USDT |
0.9240 USDT |
0.9600 USDT |
| 2023-10-24 |
0.9168 USDT |
2,627,802.2000 GTC |
0.9090 USDT |
0.8800 USDT |
0.9070 USDT |
0.9330 USDT |
| 2023-10-23 |
0.8721 USDT |
1,586,851.6000 GTC |
0.8580 USDT |
0.8520 USDT |
0.8600 USDT |
0.8920 USDT |
| 2023-10-22 |
0.8467 USDT |
917,774.7000 GTC |
0.8490 USDT |
0.8320 USDT |
0.8390 USDT |
0.8540 USDT |
| 2023-10-21 |
0.8415 USDT |
670,313.2000 GTC |
0.8280 USDT |
0.8210 USDT |
0.8270 USDT |
0.8520 USDT |
| 2023-10-20 |
0.8291 USDT |
1,052,638.0000 GTC |
0.8160 USDT |
0.8070 USDT |
0.8140 USDT |
0.8290 USDT |
| 2023-10-19 |
0.8152 USDT |
1,485,623.7000 GTC |
0.8080 USDT |
0.8020 USDT |
0.8110 USDT |
0.8150 USDT |