Identifier on Binance: GTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
0.6398 USDT |
3,336,013.7000 GTC |
0.6510 USDT |
0.5850 USDT |
0.6000 USDT |
0.5980 USDT |
| 2024-08-26 |
0.6879 USDT |
3,794,401.1000 GTC |
0.7020 USDT |
0.6460 USDT |
0.6560 USDT |
0.6520 USDT |
| 2024-08-25 |
0.7161 USDT |
2,184,982.7000 GTC |
0.7370 USDT |
0.6970 USDT |
0.7140 USDT |
0.7140 USDT |
| 2024-08-24 |
0.7315 USDT |
3,748,719.3000 GTC |
0.7400 USDT |
0.7060 USDT |
0.7220 USDT |
0.7330 USDT |
| 2024-08-23 |
0.7101 USDT |
4,479,630.5000 GTC |
0.6830 USDT |
0.6790 USDT |
0.6870 USDT |
0.7420 USDT |
| 2024-08-22 |
0.6683 USDT |
4,455,119.7000 GTC |
0.6490 USDT |
0.6360 USDT |
0.6460 USDT |
0.6850 USDT |
| 2024-08-21 |
0.6325 USDT |
3,236,492.1000 GTC |
0.6240 USDT |
0.6090 USDT |
0.6220 USDT |
0.6490 USDT |
| 2024-08-20 |
0.6355 USDT |
2,535,969.9000 GTC |
0.6360 USDT |
0.6170 USDT |
0.6250 USDT |
0.6250 USDT |
| 2024-08-19 |
0.6318 USDT |
2,771,311.8000 GTC |
0.6170 USDT |
0.6100 USDT |
0.6170 USDT |
0.6320 USDT |
| 2024-08-18 |
0.6202 USDT |
2,448,545.4000 GTC |
0.6100 USDT |
0.5940 USDT |
0.5990 USDT |
0.6260 USDT |
| 2024-08-17 |
0.5999 USDT |
1,302,679.7000 GTC |
0.5880 USDT |
0.5840 USDT |
0.5880 USDT |
0.6060 USDT |
| 2024-08-16 |
0.5943 USDT |
3,258,071.6000 GTC |
0.6020 USDT |
0.5670 USDT |
0.5840 USDT |
0.5850 USDT |
| 2024-08-15 |
0.6180 USDT |
2,423,529.8000 GTC |
0.6380 USDT |
0.5920 USDT |
0.5990 USDT |
0.5960 USDT |
| 2024-08-14 |
0.6554 USDT |
2,396,694.7000 GTC |
0.6640 USDT |
0.6310 USDT |
0.6370 USDT |
0.6340 USDT |
| 2024-08-13 |
0.6523 USDT |
2,116,439.2000 GTC |
0.6550 USDT |
0.6350 USDT |
0.6420 USDT |
0.6650 USDT |
| 2024-08-12 |
0.6437 USDT |
2,763,523.1000 GTC |
0.6130 USDT |
0.6100 USDT |
0.6210 USDT |
0.6480 USDT |
| 2024-08-11 |
0.6440 USDT |
2,156,079.9000 GTC |
0.6630 USDT |
0.6080 USDT |
0.6160 USDT |
0.6130 USDT |
| 2024-08-10 |
0.6563 USDT |
1,863,244.1000 GTC |
0.6410 USDT |
0.6320 USDT |
0.6370 USDT |
0.6630 USDT |
| 2024-08-09 |
0.6451 USDT |
3,114,973.6000 GTC |
0.6770 USDT |
0.6220 USDT |
0.6330 USDT |
0.6340 USDT |
| 2024-08-08 |
0.6471 USDT |
2,599,145.6000 GTC |
0.6040 USDT |
0.5950 USDT |
0.6080 USDT |
0.6770 USDT |
| 2024-08-07 |
0.6250 USDT |
2,597,707.8000 GTC |
0.6360 USDT |
0.5940 USDT |
0.6100 USDT |
0.6050 USDT |
| 2024-08-06 |
0.6376 USDT |
3,283,331.5000 GTC |
0.6080 USDT |
0.6060 USDT |
0.6280 USDT |
0.6480 USDT |
| 2024-08-05 |
0.5983 USDT |
10,373,237.4000 GTC |
0.6380 USDT |
0.5240 USDT |
0.5760 USDT |
0.6160 USDT |
| 2024-08-04 |
0.6590 USDT |
2,379,177.7000 GTC |
0.6820 USDT |
0.6100 USDT |
0.6370 USDT |
0.6520 USDT |
| 2024-08-03 |
0.6867 USDT |
3,131,721.3000 GTC |
0.7040 USDT |
0.6570 USDT |
0.6740 USDT |
0.6880 USDT |
| 2024-08-02 |
0.7297 USDT |
2,916,843.0000 GTC |
0.7720 USDT |
0.6950 USDT |
0.7060 USDT |
0.7040 USDT |
| 2024-08-01 |
0.7658 USDT |
2,731,607.7000 GTC |
0.8040 USDT |
0.7100 USDT |
0.7420 USDT |
0.7670 USDT |
| 2024-07-31 |
0.8339 USDT |
2,189,003.9000 GTC |
0.8340 USDT |
0.8010 USDT |
0.8100 USDT |
0.8120 USDT |
| 2024-07-30 |
0.8887 USDT |
4,060,834.6000 GTC |
0.8690 USDT |
0.8230 USDT |
0.8320 USDT |
0.8250 USDT |
| 2024-07-29 |
0.8685 USDT |
5,859,452.7000 GTC |
0.8670 USDT |
0.8440 USDT |
0.8630 USDT |
0.8770 USDT |
| 2024-07-28 |
0.8908 USDT |
4,100,855.7000 GTC |
0.9690 USDT |
0.8470 USDT |
0.8610 USDT |
0.8640 USDT |
| 2024-07-27 |
0.9561 USDT |
2,334,064.3000 GTC |
0.9750 USDT |
0.9080 USDT |
0.9300 USDT |
0.9680 USDT |
| 2024-07-26 |
0.9643 USDT |
2,415,280.4000 GTC |
0.9570 USDT |
0.9370 USDT |
0.9560 USDT |
0.9710 USDT |
| 2024-07-25 |
0.9306 USDT |
5,565,704.0000 GTC |
0.9190 USDT |
0.8940 USDT |
0.9070 USDT |
0.9470 USDT |
| 2024-07-24 |
0.9272 USDT |
5,793,523.3000 GTC |
0.8850 USDT |
0.8710 USDT |
0.8840 USDT |
0.9260 USDT |
| 2024-07-23 |
0.8708 USDT |
2,142,881.7000 GTC |
0.8580 USDT |
0.8400 USDT |
0.8490 USDT |
0.8760 USDT |
| 2024-07-22 |
0.8903 USDT |
1,368,551.8000 GTC |
0.9250 USDT |
0.8510 USDT |
0.8620 USDT |
0.8580 USDT |
| 2024-07-21 |
0.9196 USDT |
2,251,051.1000 GTC |
0.9150 USDT |
0.8850 USDT |
0.9170 USDT |
0.9300 USDT |
| 2024-07-20 |
0.9066 USDT |
2,165,256.4000 GTC |
0.8780 USDT |
0.8690 USDT |
0.8750 USDT |
0.9110 USDT |
| 2024-07-19 |
0.8633 USDT |
1,511,830.1000 GTC |
0.8590 USDT |
0.8340 USDT |
0.8530 USDT |
0.8790 USDT |
| 2024-07-18 |
0.8683 USDT |
1,638,319.7000 GTC |
0.8700 USDT |
0.8340 USDT |
0.8460 USDT |
0.8550 USDT |
| 2024-07-17 |
0.8937 USDT |
1,810,424.9000 GTC |
0.8890 USDT |
0.8650 USDT |
0.8720 USDT |
0.8710 USDT |
| 2024-07-16 |
0.8927 USDT |
3,903,451.4000 GTC |
0.8930 USDT |
0.8410 USDT |
0.8580 USDT |
0.8800 USDT |
| 2024-07-15 |
0.8587 USDT |
1,834,697.7000 GTC |
0.8630 USDT |
0.8440 USDT |
0.8540 USDT |
0.8760 USDT |
| 2024-07-14 |
0.8360 USDT |
951,970.9000 GTC |
0.8240 USDT |
0.8170 USDT |
0.8230 USDT |
0.8670 USDT |
| 2024-07-13 |
0.8165 USDT |
674,226.4000 GTC |
0.8110 USDT |
0.8070 USDT |
0.8130 USDT |
0.8160 USDT |
| 2024-07-12 |
0.8029 USDT |
1,135,134.8000 GTC |
0.8030 USDT |
0.7850 USDT |
0.7950 USDT |
0.8080 USDT |
| 2024-07-11 |
0.8259 USDT |
1,489,937.0000 GTC |
0.8130 USDT |
0.8010 USDT |
0.8050 USDT |
0.8050 USDT |
| 2024-07-10 |
0.8254 USDT |
1,594,464.5000 GTC |
0.8180 USDT |
0.8040 USDT |
0.8090 USDT |
0.8120 USDT |
| 2024-07-09 |
0.8122 USDT |
830,519.6000 GTC |
0.8020 USDT |
0.7970 USDT |
0.8080 USDT |
0.8190 USDT |