Identifier on Binance: GTCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-26 |
15.6660 BUSD |
2,181,106.8500 GTC |
9.5580 BUSD |
9.3600 BUSD |
9.5250 BUSD |
19.4090 BUSD |
| 2021-11-25 |
9.8024 BUSD |
74,010.0000 GTC |
8.9820 BUSD |
8.8180 BUSD |
9.0040 BUSD |
9.5460 BUSD |
| 2021-11-24 |
8.8295 BUSD |
48,779.7000 GTC |
9.0230 BUSD |
8.4500 BUSD |
8.6630 BUSD |
8.8620 BUSD |
| 2021-11-23 |
8.8393 BUSD |
107,746.8000 GTC |
8.0060 BUSD |
7.8880 BUSD |
8.0650 BUSD |
9.0050 BUSD |
| 2021-11-22 |
8.0331 BUSD |
42,221.8000 GTC |
7.7710 BUSD |
7.5010 BUSD |
7.6640 BUSD |
8.0690 BUSD |
| 2021-11-21 |
8.0549 BUSD |
32,628.7000 GTC |
7.8900 BUSD |
7.6430 BUSD |
7.7480 BUSD |
7.8450 BUSD |
| 2021-11-20 |
7.9312 BUSD |
38,572.7000 GTC |
7.8990 BUSD |
7.5730 BUSD |
7.6560 BUSD |
7.8830 BUSD |
| 2021-11-19 |
7.5616 BUSD |
14,664.1000 GTC |
7.2920 BUSD |
7.1280 BUSD |
7.2190 BUSD |
7.8740 BUSD |
| 2021-11-18 |
7.8236 BUSD |
39,275.0000 GTC |
8.2980 BUSD |
7.1290 BUSD |
7.2560 BUSD |
7.2560 BUSD |
| 2021-11-17 |
8.0864 BUSD |
25,270.6000 GTC |
8.0190 BUSD |
7.7140 BUSD |
7.9370 BUSD |
8.2020 BUSD |
| 2021-11-16 |
8.2850 BUSD |
45,816.3000 GTC |
8.9240 BUSD |
7.6170 BUSD |
8.1220 BUSD |
8.0400 BUSD |
| 2021-11-15 |
9.3452 BUSD |
35,013.9000 GTC |
9.3420 BUSD |
8.8530 BUSD |
8.9920 BUSD |
8.9400 BUSD |
| 2021-11-14 |
9.4833 BUSD |
37,169.4000 GTC |
9.2190 BUSD |
9.1210 BUSD |
9.2140 BUSD |
9.3130 BUSD |
| 2021-11-13 |
9.2915 BUSD |
14,318.8000 GTC |
9.2310 BUSD |
9.0620 BUSD |
9.1160 BUSD |
9.1670 BUSD |
| 2021-11-12 |
9.3007 BUSD |
33,133.7000 GTC |
9.4560 BUSD |
8.8390 BUSD |
9.0760 BUSD |
9.2100 BUSD |
| 2021-11-11 |
9.1672 BUSD |
46,682.4000 GTC |
9.0500 BUSD |
8.8010 BUSD |
8.9850 BUSD |
9.4560 BUSD |
| 2021-11-10 |
9.8349 BUSD |
79,680.1000 GTC |
9.9540 BUSD |
8.4500 BUSD |
9.1240 BUSD |
9.0860 BUSD |
| 2021-11-09 |
10.4511 BUSD |
138,242.3000 GTC |
9.7150 BUSD |
9.6170 BUSD |
9.7400 BUSD |
10.0030 BUSD |
| 2021-11-08 |
9.3620 BUSD |
35,280.5000 GTC |
9.4020 BUSD |
9.0810 BUSD |
9.1730 BUSD |
9.6240 BUSD |
| 2021-11-07 |
9.1070 BUSD |
30,625.9000 GTC |
8.8600 BUSD |
8.8500 BUSD |
8.9250 BUSD |
9.3470 BUSD |
| 2021-11-06 |
8.8830 BUSD |
80,999.4000 GTC |
8.6320 BUSD |
8.3200 BUSD |
8.6720 BUSD |
8.8510 BUSD |
| 2021-11-05 |
8.8455 BUSD |
62,830.8000 GTC |
9.1560 BUSD |
8.5700 BUSD |
8.6390 BUSD |
8.6320 BUSD |
| 2021-11-04 |
9.6968 BUSD |
65,136.9000 GTC |
9.8350 BUSD |
9.1140 BUSD |
9.2050 BUSD |
9.2050 BUSD |
| 2021-11-03 |
9.4355 BUSD |
47,166.1000 GTC |
9.8350 BUSD |
9.0200 BUSD |
9.2740 BUSD |
9.7660 BUSD |
| 2021-11-02 |
9.5808 BUSD |
50,759.7000 GTC |
9.2330 BUSD |
9.1370 BUSD |
9.2990 BUSD |
9.8380 BUSD |
| 2021-11-01 |
9.4524 BUSD |
166,505.4000 GTC |
8.4920 BUSD |
8.3010 BUSD |
8.7190 BUSD |
9.2430 BUSD |
| 2021-10-31 |
8.4016 BUSD |
44,575.9000 GTC |
8.5730 BUSD |
8.0400 BUSD |
8.2790 BUSD |
8.4570 BUSD |
| 2021-10-30 |
8.8285 BUSD |
35,609.9000 GTC |
9.0300 BUSD |
8.5000 BUSD |
8.6130 BUSD |
8.6130 BUSD |
| 2021-10-29 |
8.8421 BUSD |
31,188.3000 GTC |
8.5720 BUSD |
8.5340 BUSD |
8.6860 BUSD |
8.9640 BUSD |
| 2021-10-28 |
8.4001 BUSD |
53,772.5000 GTC |
8.0310 BUSD |
7.9650 BUSD |
8.1810 BUSD |
8.5420 BUSD |
| 2021-10-27 |
8.3907 BUSD |
73,344.8000 GTC |
9.1920 BUSD |
7.6800 BUSD |
8.2400 BUSD |
8.1210 BUSD |
| 2021-10-26 |
9.4768 BUSD |
39,128.8000 GTC |
10.0200 BUSD |
8.9300 BUSD |
9.1600 BUSD |
9.1600 BUSD |
| 2021-10-25 |
9.9038 BUSD |
67,407.9000 GTC |
9.4860 BUSD |
9.4020 BUSD |
9.5430 BUSD |
9.9340 BUSD |
| 2021-10-24 |
9.7944 BUSD |
36,455.1000 GTC |
10.0200 BUSD |
9.3130 BUSD |
9.4870 BUSD |
9.5140 BUSD |
| 2021-10-23 |
10.0663 BUSD |
27,074.2000 GTC |
10.2020 BUSD |
9.8470 BUSD |
10.0120 BUSD |
10.0120 BUSD |
| 2021-10-22 |
10.4963 BUSD |
39,852.2000 GTC |
10.2620 BUSD |
10.1400 BUSD |
10.2040 BUSD |
10.1860 BUSD |
| 2021-10-21 |
10.3955 BUSD |
101,341.8000 GTC |
10.7850 BUSD |
9.8000 BUSD |
10.1390 BUSD |
10.2420 BUSD |
| 2021-10-20 |
11.0319 BUSD |
272,989.3000 GTC |
11.2610 BUSD |
10.4290 BUSD |
10.6200 BUSD |
10.7170 BUSD |
| 2021-10-19 |
11.0272 BUSD |
775,038.4000 GTC |
9.5500 BUSD |
9.3540 BUSD |
9.4560 BUSD |
11.5220 BUSD |
| 2021-10-18 |
10.0057 BUSD |
365,382.4000 GTC |
10.1130 BUSD |
9.3000 BUSD |
9.5090 BUSD |
9.5090 BUSD |
| 2021-10-17 |
10.6310 BUSD |
2,481,227.8000 GTC |
8.1730 BUSD |
8.0000 BUSD |
8.2120 BUSD |
10.2770 BUSD |
| 2021-10-16 |
8.2829 BUSD |
79,057.9000 GTC |
7.9990 BUSD |
7.9200 BUSD |
8.0280 BUSD |
8.1970 BUSD |
| 2021-10-15 |
8.1153 BUSD |
118,275.4000 GTC |
7.5440 BUSD |
7.3370 BUSD |
7.4310 BUSD |
8.0210 BUSD |
| 2021-10-14 |
7.6786 BUSD |
54,256.9000 GTC |
7.4000 BUSD |
7.3740 BUSD |
7.4720 BUSD |
7.4760 BUSD |
| 2021-10-13 |
7.2318 BUSD |
40,217.4000 GTC |
7.0550 BUSD |
6.9120 BUSD |
6.9910 BUSD |
7.3390 BUSD |
| 2021-10-12 |
7.0611 BUSD |
48,011.0000 GTC |
7.4470 BUSD |
6.8120 BUSD |
6.9380 BUSD |
7.0790 BUSD |
| 2021-10-11 |
7.5207 BUSD |
27,016.0000 GTC |
7.4350 BUSD |
7.2000 BUSD |
7.3110 BUSD |
7.2870 BUSD |
| 2021-10-10 |
7.8277 BUSD |
26,288.4000 GTC |
8.0710 BUSD |
7.4250 BUSD |
7.5340 BUSD |
7.5020 BUSD |
| 2021-10-09 |
8.0592 BUSD |
22,308.6000 GTC |
7.8690 BUSD |
7.7870 BUSD |
7.9280 BUSD |
8.0560 BUSD |
| 2021-10-08 |
8.1441 BUSD |
37,826.0000 GTC |
7.9640 BUSD |
7.7410 BUSD |
7.8260 BUSD |
8.0010 BUSD |