Identifier on Binance: GTCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-07 |
8.0456 BUSD |
45,926.1000 GTC |
7.9830 BUSD |
7.7810 BUSD |
7.8920 BUSD |
7.9320 BUSD |
| 2021-10-06 |
7.9961 BUSD |
36,598.5000 GTC |
8.3200 BUSD |
7.6130 BUSD |
7.7420 BUSD |
8.0540 BUSD |
| 2021-10-05 |
8.1649 BUSD |
43,729.3000 GTC |
8.0000 BUSD |
7.9000 BUSD |
8.0130 BUSD |
8.2960 BUSD |
| 2021-10-04 |
8.1192 BUSD |
40,071.4000 GTC |
8.4310 BUSD |
7.8170 BUSD |
8.0550 BUSD |
8.0550 BUSD |
| 2021-10-03 |
8.6703 BUSD |
78,427.8000 GTC |
8.0000 BUSD |
7.8610 BUSD |
8.0750 BUSD |
8.4450 BUSD |
| 2021-10-02 |
8.1617 BUSD |
47,990.9000 GTC |
8.0040 BUSD |
7.6770 BUSD |
7.7500 BUSD |
8.2900 BUSD |
| 2021-10-01 |
7.7817 BUSD |
142,410.1000 GTC |
6.9450 BUSD |
6.8060 BUSD |
6.8940 BUSD |
7.8510 BUSD |
| 2021-09-30 |
6.7571 BUSD |
23,678.4000 GTC |
6.5060 BUSD |
6.4830 BUSD |
6.6340 BUSD |
6.9240 BUSD |
| 2021-09-29 |
6.5886 BUSD |
9,996.0000 GTC |
6.2780 BUSD |
6.2520 BUSD |
6.3930 BUSD |
6.4530 BUSD |
| 2021-09-28 |
6.5460 BUSD |
20,180.0000 GTC |
6.5950 BUSD |
6.2140 BUSD |
6.3060 BUSD |
6.3940 BUSD |
| 2021-09-27 |
7.0158 BUSD |
20,172.8000 GTC |
6.9730 BUSD |
6.6410 BUSD |
6.7690 BUSD |
6.8250 BUSD |
| 2021-09-26 |
6.7301 BUSD |
55,312.1000 GTC |
6.8850 BUSD |
6.1970 BUSD |
6.3770 BUSD |
6.9260 BUSD |
| 2021-09-25 |
6.8977 BUSD |
47,634.9000 GTC |
7.1000 BUSD |
6.6360 BUSD |
6.8560 BUSD |
6.9060 BUSD |
| 2021-09-24 |
7.2347 BUSD |
96,216.2000 GTC |
8.2580 BUSD |
6.7990 BUSD |
7.1110 BUSD |
7.1710 BUSD |
| 2021-09-23 |
8.1026 BUSD |
33,832.1000 GTC |
7.9290 BUSD |
7.7020 BUSD |
7.8090 BUSD |
8.2000 BUSD |
| 2021-09-22 |
7.4119 BUSD |
31,369.5000 GTC |
6.8790 BUSD |
6.7390 BUSD |
7.0010 BUSD |
7.7660 BUSD |
| 2021-09-21 |
7.2715 BUSD |
70,501.2000 GTC |
7.3120 BUSD |
6.7130 BUSD |
7.2210 BUSD |
6.9410 BUSD |
| 2021-09-20 |
7.6497 BUSD |
130,459.1000 GTC |
8.7120 BUSD |
6.9300 BUSD |
7.4420 BUSD |
7.4760 BUSD |
| 2021-09-19 |
8.7803 BUSD |
33,034.9000 GTC |
9.0710 BUSD |
8.5700 BUSD |
8.7190 BUSD |
8.7700 BUSD |
| 2021-09-18 |
9.3071 BUSD |
39,864.1000 GTC |
9.0210 BUSD |
8.8310 BUSD |
8.9520 BUSD |
8.9930 BUSD |
| 2021-09-17 |
9.2345 BUSD |
25,128.6000 GTC |
9.5550 BUSD |
8.8650 BUSD |
9.0770 BUSD |
9.0330 BUSD |
| 2021-09-16 |
10.0156 BUSD |
79,054.3000 GTC |
10.0590 BUSD |
9.6640 BUSD |
9.7860 BUSD |
9.7560 BUSD |
| 2021-09-15 |
9.7463 BUSD |
62,801.1000 GTC |
9.1910 BUSD |
9.1150 BUSD |
9.2020 BUSD |
10.0770 BUSD |
| 2021-09-14 |
9.1632 BUSD |
50,101.0000 GTC |
8.9760 BUSD |
8.7860 BUSD |
8.9160 BUSD |
9.0530 BUSD |
| 2021-09-13 |
8.7643 BUSD |
54,927.8000 GTC |
9.5270 BUSD |
8.3270 BUSD |
8.6160 BUSD |
8.9810 BUSD |
| 2021-09-12 |
9.2589 BUSD |
57,267.0000 GTC |
8.8580 BUSD |
8.6260 BUSD |
8.7570 BUSD |
9.5110 BUSD |
| 2021-09-11 |
9.1033 BUSD |
30,999.4000 GTC |
8.9250 BUSD |
8.7400 BUSD |
8.9250 BUSD |
8.9450 BUSD |
| 2021-09-10 |
9.1841 BUSD |
55,521.5000 GTC |
9.8400 BUSD |
8.6000 BUSD |
8.9080 BUSD |
8.8870 BUSD |
| 2021-09-09 |
9.9478 BUSD |
92,206.9000 GTC |
9.4580 BUSD |
9.3480 BUSD |
9.6060 BUSD |
9.5330 BUSD |
| 2021-09-08 |
9.3975 BUSD |
131,713.1000 GTC |
9.1820 BUSD |
8.2310 BUSD |
8.8630 BUSD |
9.6260 BUSD |
| 2021-09-07 |
10.0750 BUSD |
193,872.1300 GTC |
12.2260 BUSD |
7.8320 BUSD |
9.0990 BUSD |
9.1300 BUSD |
| 2021-09-06 |
11.9677 BUSD |
96,743.8000 GTC |
12.1320 BUSD |
10.8040 BUSD |
11.6490 BUSD |
12.3470 BUSD |
| 2021-09-05 |
12.1293 BUSD |
33,669.9000 GTC |
11.8710 BUSD |
11.7810 BUSD |
11.9390 BUSD |
12.3130 BUSD |
| 2021-09-04 |
12.4860 BUSD |
56,274.4000 GTC |
12.3000 BUSD |
11.6350 BUSD |
12.0460 BUSD |
12.0730 BUSD |
| 2021-09-03 |
12.4619 BUSD |
61,614.8000 GTC |
12.2910 BUSD |
12.0090 BUSD |
12.1300 BUSD |
12.4000 BUSD |
| 2021-09-02 |
12.6198 BUSD |
59,828.6000 GTC |
12.3180 BUSD |
12.1400 BUSD |
12.3500 BUSD |
12.3500 BUSD |
| 2021-09-01 |
12.2412 BUSD |
44,189.9000 GTC |
11.7580 BUSD |
11.4320 BUSD |
11.5950 BUSD |
12.2430 BUSD |
| 2021-08-31 |
12.0219 BUSD |
77,051.1000 GTC |
11.7190 BUSD |
11.3580 BUSD |
11.5540 BUSD |
11.8000 BUSD |
| 2021-08-30 |
12.5303 BUSD |
106,832.6000 GTC |
12.9680 BUSD |
11.9690 BUSD |
12.2490 BUSD |
12.1790 BUSD |
| 2021-08-29 |
14.1588 BUSD |
978,992.3500 GTC |
13.9020 BUSD |
12.7550 BUSD |
13.0990 BUSD |
13.0520 BUSD |
| 2021-08-28 |
11.9545 BUSD |
368,340.0000 GTC |
10.4920 BUSD |
10.1200 BUSD |
10.2940 BUSD |
12.7370 BUSD |
| 2021-08-27 |
10.2112 BUSD |
118,859.1900 GTC |
10.1780 BUSD |
9.6330 BUSD |
9.8600 BUSD |
10.5990 BUSD |
| 2021-08-26 |
11.8710 BUSD |
640,297.5700 GTC |
11.7000 BUSD |
10.1190 BUSD |
10.4930 BUSD |
10.1810 BUSD |
| 2021-08-25 |
10.5080 BUSD |
446,532.8300 GTC |
8.3500 BUSD |
8.1200 BUSD |
8.3200 BUSD |
11.1800 BUSD |
| 2021-08-24 |
8.8269 BUSD |
124,257.3200 GTC |
9.2900 BUSD |
7.9400 BUSD |
8.4700 BUSD |
8.5200 BUSD |
| 2021-08-23 |
9.4899 BUSD |
318,803.2600 GTC |
8.9600 BUSD |
8.7400 BUSD |
8.8900 BUSD |
9.2400 BUSD |
| 2021-08-22 |
8.7358 BUSD |
160,289.6100 GTC |
8.2400 BUSD |
8.2000 BUSD |
8.3400 BUSD |
8.7000 BUSD |
| 2021-08-21 |
8.4096 BUSD |
130,729.5600 GTC |
8.3000 BUSD |
8.0900 BUSD |
8.2400 BUSD |
8.2500 BUSD |
| 2021-08-20 |
8.3344 BUSD |
64,066.0400 GTC |
8.1600 BUSD |
8.0100 BUSD |
8.1300 BUSD |
8.4100 BUSD |
| 2021-08-19 |
7.8281 BUSD |
130,821.9000 GTC |
7.6200 BUSD |
7.5400 BUSD |
7.6700 BUSD |
8.1000 BUSD |