Identifier on Binance: GRTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
5.1789 TRY |
3,590,079.0000 GRT |
5.0610 TRY |
4.8230 TRY |
4.9140 TRY |
4.8950 TRY |
| 2025-02-20 |
4.9210 TRY |
1,762,948.0000 GRT |
4.8550 TRY |
4.8300 TRY |
4.8510 TRY |
5.0840 TRY |
| 2025-02-19 |
4.8319 TRY |
1,863,613.0000 GRT |
4.8120 TRY |
4.7270 TRY |
4.7720 TRY |
4.8390 TRY |
| 2025-02-18 |
4.8170 TRY |
2,276,655.0000 GRT |
5.1660 TRY |
4.6040 TRY |
4.6740 TRY |
4.7570 TRY |
| 2025-02-17 |
5.2346 TRY |
2,742,764.0000 GRT |
5.0330 TRY |
5.0330 TRY |
5.1160 TRY |
5.1720 TRY |
| 2025-02-16 |
5.0941 TRY |
874,982.0000 GRT |
5.0380 TRY |
4.9700 TRY |
5.0000 TRY |
5.0480 TRY |
| 2025-02-15 |
5.1088 TRY |
916,001.0000 GRT |
5.1800 TRY |
4.9800 TRY |
5.0330 TRY |
5.0400 TRY |
| 2025-02-14 |
5.1712 TRY |
1,536,464.0000 GRT |
5.0670 TRY |
5.0450 TRY |
5.0820 TRY |
5.1310 TRY |
| 2025-02-13 |
5.1039 TRY |
2,670,895.0000 GRT |
5.2380 TRY |
5.0240 TRY |
5.0740 TRY |
5.0650 TRY |
| 2025-02-12 |
5.0032 TRY |
3,135,663.0000 GRT |
4.9810 TRY |
4.7930 TRY |
4.9250 TRY |
5.2830 TRY |
| 2025-02-11 |
5.1551 TRY |
2,170,549.0000 GRT |
5.0300 TRY |
4.9350 TRY |
4.9810 TRY |
5.0340 TRY |
| 2025-02-10 |
5.0325 TRY |
4,517,354.0000 GRT |
4.7890 TRY |
4.6150 TRY |
4.6630 TRY |
5.0090 TRY |
| 2025-02-09 |
4.7546 TRY |
1,822,289.0000 GRT |
4.6990 TRY |
4.5180 TRY |
4.7220 TRY |
4.7110 TRY |
| 2025-02-08 |
4.6369 TRY |
1,753,231.0000 GRT |
4.6050 TRY |
4.5460 TRY |
4.5910 TRY |
4.6840 TRY |
| 2025-02-07 |
4.7129 TRY |
2,012,820.0000 GRT |
4.6270 TRY |
4.4960 TRY |
4.5350 TRY |
4.5350 TRY |
| 2025-02-06 |
4.7821 TRY |
1,933,359.0000 GRT |
4.8520 TRY |
4.5850 TRY |
4.6660 TRY |
4.6500 TRY |
| 2025-02-05 |
4.9478 TRY |
2,206,983.0000 GRT |
5.0280 TRY |
4.7880 TRY |
4.8700 TRY |
4.8380 TRY |
| 2025-02-04 |
5.0261 TRY |
3,701,173.0000 GRT |
5.4000 TRY |
4.7700 TRY |
4.8590 TRY |
5.0040 TRY |
| 2025-02-03 |
4.7135 TRY |
7,337,752.0000 GRT |
5.2210 TRY |
3.8410 TRY |
4.4350 TRY |
5.3830 TRY |
| 2025-02-02 |
5.6302 TRY |
6,125,909.0000 GRT |
5.9700 TRY |
4.9820 TRY |
5.2620 TRY |
5.1910 TRY |
| 2025-02-01 |
6.4067 TRY |
2,243,987.0000 GRT |
6.4540 TRY |
6.0370 TRY |
6.1140 TRY |
6.0370 TRY |
| 2025-01-31 |
6.6184 TRY |
5,821,654.0000 GRT |
6.5410 TRY |
6.3740 TRY |
6.4380 TRY |
6.4860 TRY |
| 2025-01-30 |
6.4446 TRY |
4,169,598.0000 GRT |
6.0660 TRY |
6.0200 TRY |
6.0660 TRY |
6.5250 TRY |
| 2025-01-29 |
6.0721 TRY |
3,991,384.0000 GRT |
5.8960 TRY |
5.8770 TRY |
5.9410 TRY |
6.1980 TRY |
| 2025-01-28 |
6.1729 TRY |
2,585,745.0000 GRT |
6.3360 TRY |
5.9730 TRY |
6.0490 TRY |
6.0490 TRY |
| 2025-01-27 |
6.1557 TRY |
3,928,088.0000 GRT |
6.4610 TRY |
5.8610 TRY |
6.0280 TRY |
6.3390 TRY |
| 2025-01-26 |
6.7372 TRY |
3,353,409.0000 GRT |
6.5090 TRY |
6.4990 TRY |
6.5740 TRY |
6.6460 TRY |
| 2025-01-25 |
6.5712 TRY |
2,495,517.0000 GRT |
6.5440 TRY |
6.4320 TRY |
6.5160 TRY |
6.5460 TRY |
| 2025-01-24 |
6.8156 TRY |
2,826,793.0000 GRT |
6.7740 TRY |
6.5370 TRY |
6.5560 TRY |
6.5450 TRY |
| 2025-01-23 |
6.7408 TRY |
2,416,595.0000 GRT |
6.9510 TRY |
6.5720 TRY |
6.6800 TRY |
6.7550 TRY |
| 2025-01-22 |
7.1453 TRY |
2,238,458.0000 GRT |
7.5050 TRY |
6.9890 TRY |
7.0130 TRY |
7.0090 TRY |
| 2025-01-21 |
7.2668 TRY |
2,430,409.0000 GRT |
7.1740 TRY |
6.9000 TRY |
7.0280 TRY |
7.4620 TRY |
| 2025-01-20 |
7.3715 TRY |
3,641,936.0000 GRT |
7.0580 TRY |
6.8500 TRY |
6.9530 TRY |
7.2810 TRY |
| 2025-01-19 |
7.5583 TRY |
4,962,000.0000 GRT |
7.7650 TRY |
7.0000 TRY |
7.3300 TRY |
7.0690 TRY |
| 2025-01-18 |
7.9190 TRY |
3,018,626.0000 GRT |
8.3830 TRY |
7.6100 TRY |
7.7020 TRY |
7.8140 TRY |
| 2025-01-17 |
8.1839 TRY |
4,937,714.0000 GRT |
7.5790 TRY |
7.5790 TRY |
7.7030 TRY |
8.4170 TRY |
| 2025-01-16 |
7.5960 TRY |
2,333,185.0000 GRT |
7.6480 TRY |
7.3440 TRY |
7.4600 TRY |
7.5200 TRY |
| 2025-01-15 |
7.3850 TRY |
2,935,747.0000 GRT |
7.2220 TRY |
6.9740 TRY |
7.0610 TRY |
7.5450 TRY |
| 2025-01-14 |
7.0829 TRY |
2,311,798.0000 GRT |
6.8570 TRY |
6.8240 TRY |
6.8950 TRY |
7.2500 TRY |
| 2025-01-13 |
6.7150 TRY |
4,549,609.0000 GRT |
7.1430 TRY |
6.4110 TRY |
6.5750 TRY |
6.8660 TRY |
| 2025-01-12 |
7.2061 TRY |
934,940.0000 GRT |
7.2920 TRY |
7.0550 TRY |
7.1180 TRY |
7.1380 TRY |
| 2025-01-11 |
7.2535 TRY |
892,221.0000 GRT |
7.3000 TRY |
7.1400 TRY |
7.1940 TRY |
7.2930 TRY |
| 2025-01-10 |
7.2767 TRY |
2,004,195.0000 GRT |
7.2140 TRY |
7.0300 TRY |
7.1900 TRY |
7.3390 TRY |
| 2025-01-09 |
7.2422 TRY |
1,924,077.0000 GRT |
7.4990 TRY |
7.0340 TRY |
7.2000 TRY |
7.1940 TRY |
| 2025-01-08 |
7.4100 TRY |
3,442,274.0000 GRT |
7.8560 TRY |
7.0170 TRY |
7.3400 TRY |
7.5190 TRY |
| 2025-01-07 |
8.2874 TRY |
3,180,461.0000 GRT |
8.7420 TRY |
7.8410 TRY |
7.8540 TRY |
7.8500 TRY |
| 2025-01-06 |
8.7185 TRY |
2,595,615.0000 GRT |
8.6070 TRY |
8.4240 TRY |
8.5270 TRY |
8.6410 TRY |
| 2025-01-05 |
8.4569 TRY |
2,523,793.0000 GRT |
8.5220 TRY |
8.2130 TRY |
8.3610 TRY |
8.6800 TRY |
| 2025-01-04 |
8.5300 TRY |
1,919,395.0000 GRT |
8.5410 TRY |
8.3680 TRY |
8.4880 TRY |
8.5380 TRY |
| 2025-01-03 |
8.2381 TRY |
4,597,025.0000 GRT |
7.7710 TRY |
7.6200 TRY |
7.6960 TRY |
8.5150 TRY |