Crypto exchange Binance

Market Groestlcoin (GRS) / Ethereum (ETH)

Identifier on Binance: GRSETH
1234567...1516
Date Price Volume Open Low High Close
2019-11-11 0.0012 ETH 7,114.0000 GRS 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-11-10 0.0012 ETH 25,671.0000 GRS 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-11-09 0.0012 ETH 11,465.0000 GRS 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-11-08 0.0012 ETH 17,264.0000 GRS 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-11-07 0.0012 ETH 10,260.0000 GRS 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-11-06 0.0012 ETH 17,359.0000 GRS 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-11-05 0.0012 ETH 18,001.0000 GRS 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2019-11-04 0.0013 ETH 137,940.0000 GRS 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2019-11-03 0.0013 ETH 19,309.0000 GRS 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2019-11-02 0.0012 ETH 23,968.0000 GRS 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2019-11-01 0.0013 ETH 23,124.0000 GRS 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2019-10-31 0.0013 ETH 84,611.0000 GRS 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2019-10-30 0.0013 ETH 275,644.0000 GRS 0.0012 ETH 0.0011 ETH 0.0014 ETH 0.0013 ETH
2019-10-29 0.0012 ETH 96,938.0000 GRS 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2019-10-28 0.0012 ETH 68,920.0000 GRS 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2019-10-27 0.0011 ETH 60,975.0000 GRS 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2019-10-26 0.0011 ETH 109,786.0000 GRS 0.0011 ETH 0.0010 ETH 0.0012 ETH 0.0011 ETH
2019-10-25 0.0011 ETH 43,164.0000 GRS 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2019-10-24 0.0011 ETH 44,577.0000 GRS 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-10-23 0.0011 ETH 57,978.0000 GRS 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2019-10-22 0.0012 ETH 75,851.0000 GRS 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2019-10-21 0.0011 ETH 12,781.0000 GRS 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-10-20 0.0012 ETH 34,681.0000 GRS 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2019-10-19 0.0012 ETH 20,959.0000 GRS 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-10-18 0.0012 ETH 35,575.0000 GRS 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-10-17 0.0012 ETH 43,413.0000 GRS 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2019-10-16 0.0012 ETH 26,677.0000 GRS 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-10-15 0.0013 ETH 193,621.0000 GRS 0.0012 ETH 0.0011 ETH 0.0014 ETH 0.0012 ETH
2019-10-14 0.0012 ETH 83,877.0000 GRS 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2019-10-13 0.0012 ETH 34,372.0000 GRS 0.0012 ETH 0.0011 ETH 0.0013 ETH 0.0012 ETH
2019-10-12 0.0011 ETH 15,205.0000 GRS 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2019-10-11 0.0011 ETH 33,196.0000 GRS 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2019-10-10 0.0011 ETH 21,868.0000 GRS 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2019-10-09 0.0011 ETH 35,603.0000 GRS 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-10-08 0.0011 ETH 47,464.0000 GRS 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2019-10-07 0.0011 ETH 50,055.0000 GRS 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2019-10-06 0.0011 ETH 66,640.0000 GRS 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-10-05 0.0011 ETH 36,525.0000 GRS 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2019-10-04 0.0011 ETH 47,828.0000 GRS 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2019-10-03 0.0011 ETH 64,244.0000 GRS 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2019-10-02 0.0011 ETH 137,234.0000 GRS 0.0011 ETH 0.0010 ETH 0.0012 ETH 0.0011 ETH
2019-10-01 0.0010 ETH 72,992.0000 GRS 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-09-30 0.0010 ETH 49,156.0000 GRS 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-09-29 0.0011 ETH 34,612.0000 GRS 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-09-28 0.0010 ETH 43,736.0000 GRS 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2019-09-27 0.0010 ETH 21,317.0000 GRS 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-09-26 0.0010 ETH 41,405.0000 GRS 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-09-25 0.0010 ETH 75,022.0000 GRS 0.0010 ETH 0.0009 ETH 0.0011 ETH 0.0010 ETH
2019-09-24 0.0011 ETH 84,301.0000 GRS 0.0011 ETH 0.0010 ETH 0.0012 ETH 0.0010 ETH
2019-09-23 0.0010 ETH 29,707.0000 GRS 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
1234567...1516