Identifier on Binance: GRSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-10 |
0.0015 ETH |
361,349.0000 GRS |
0.0015 ETH |
0.0014 ETH |
0.0017 ETH |
0.0015 ETH |
| 2018-05-09 |
0.0015 ETH |
158,921.0000 GRS |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-05-08 |
0.0016 ETH |
1,251,087.0000 GRS |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-05-07 |
0.0016 ETH |
1,306,979.0000 GRS |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-05-06 |
0.0017 ETH |
55,131.0000 GRS |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-05-05 |
0.0018 ETH |
85,325.0000 GRS |
0.0019 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-05-04 |
0.0018 ETH |
107,540.0000 GRS |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-05-03 |
0.0021 ETH |
465,252.0000 GRS |
0.0021 ETH |
0.0019 ETH |
0.0023 ETH |
0.0019 ETH |
| 2018-05-02 |
0.0021 ETH |
214,696.0000 GRS |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-05-01 |
0.0020 ETH |
101,469.0000 GRS |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2018-04-30 |
0.0021 ETH |
253,247.0000 GRS |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-04-29 |
0.0021 ETH |
141,304.0000 GRS |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-04-28 |
0.0021 ETH |
129,724.0000 GRS |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-04-27 |
0.0021 ETH |
104,405.0000 GRS |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-04-26 |
0.0021 ETH |
132,933.0000 GRS |
0.0022 ETH |
0.0020 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-04-25 |
0.0022 ETH |
399,832.0000 GRS |
0.0022 ETH |
0.0020 ETH |
0.0025 ETH |
0.0022 ETH |
| 2018-04-24 |
0.0022 ETH |
185,207.0000 GRS |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2018-04-23 |
0.0024 ETH |
232,145.0000 GRS |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2018-04-22 |
0.0023 ETH |
209,605.0000 GRS |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2018-04-21 |
0.0024 ETH |
239,489.0000 GRS |
0.0025 ETH |
0.0023 ETH |
0.0026 ETH |
0.0024 ETH |
| 2018-04-20 |
0.0026 ETH |
463,985.0000 GRS |
0.0026 ETH |
0.0024 ETH |
0.0027 ETH |
0.0025 ETH |
| 2018-04-19 |
0.0027 ETH |
1,702,391.0000 GRS |
0.0028 ETH |
0.0025 ETH |
0.0031 ETH |
0.0026 ETH |
| 2018-04-18 |
0.0028 ETH |
4,302,111.0000 GRS |
0.0029 ETH |
0.0025 ETH |
0.0035 ETH |
0.0028 ETH |
| 2018-04-17 |
0.0040 ETH |
6,392,506.0000 GRS |
0.0015 ETH |
0.0014 ETH |
0.0092 ETH |
0.0029 ETH |
| 2018-04-16 |
0.0015 ETH |
114,763.0000 GRS |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-04-15 |
0.0015 ETH |
71,268.0000 GRS |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-04-14 |
0.0015 ETH |
137,816.0000 GRS |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-04-13 |
0.0016 ETH |
767,512.0000 GRS |
0.0016 ETH |
0.0015 ETH |
0.0018 ETH |
0.0015 ETH |
| 2018-04-12 |
0.0017 ETH |
1,773,792.0000 GRS |
0.0014 ETH |
0.0013 ETH |
0.0022 ETH |
0.0017 ETH |
| 2018-04-11 |
0.0015 ETH |
128,653.0000 GRS |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-04-10 |
0.0015 ETH |
238,190.0000 GRS |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-04-09 |
0.0016 ETH |
150,257.0000 GRS |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-04-08 |
0.0017 ETH |
275,844.0000 GRS |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-04-07 |
0.0017 ETH |
316,931.0000 GRS |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-04-06 |
0.0018 ETH |
297,852.0000 GRS |
0.0020 ETH |
0.0017 ETH |
0.0020 ETH |
0.0018 ETH |
| 2018-04-05 |
0.0021 ETH |
1,060,175.0000 GRS |
0.0024 ETH |
0.0018 ETH |
0.0025 ETH |
0.0020 ETH |
| 2018-04-04 |
0.0022 ETH |
824,092.0000 GRS |
0.0030 ETH |
0.0020 ETH |
0.0032 ETH |
0.0024 ETH |