Crypto exchange Binance

Market Groestlcoin (GRS) / Ethereum (ETH)

Identifier on Binance: GRSETH
1234...1516
Date Price Volume Open Low High Close
2020-04-09 0.0010 ETH 193,716.0000 GRS 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-04-08 0.0010 ETH 35,123.0000 GRS 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-04-07 0.0010 ETH 64,659.0000 GRS 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-04-06 0.0011 ETH 69,633.0000 GRS 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-04-05 0.0011 ETH 45,322.0000 GRS 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-04-04 0.0011 ETH 69,253.0000 GRS 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-04-03 0.0012 ETH 120,672.0000 GRS 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2020-04-02 0.0013 ETH 674,917.0000 GRS 0.0011 ETH 0.0011 ETH 0.0017 ETH 0.0012 ETH
2020-04-01 0.0012 ETH 187,120.0000 GRS 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2020-03-31 0.0011 ETH 121,337.0000 GRS 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2020-03-30 0.0011 ETH 142,610.0000 GRS 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-03-29 0.0011 ETH 34,932.0000 GRS 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-03-28 0.0011 ETH 36,350.0000 GRS 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-03-27 0.0011 ETH 71,877.0000 GRS 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-03-26 0.0011 ETH 121,213.0000 GRS 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-03-25 0.0011 ETH 138,573.0000 GRS 0.0011 ETH 0.0010 ETH 0.0012 ETH 0.0011 ETH
2020-03-24 0.0011 ETH 34,493.0000 GRS 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-03-23 0.0011 ETH 96,768.0000 GRS 0.0011 ETH 0.0010 ETH 0.0012 ETH 0.0011 ETH
2020-03-22 0.0012 ETH 28,359.0000 GRS 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-03-21 0.0012 ETH 33,802.0000 GRS 0.0011 ETH 0.0011 ETH 0.0013 ETH 0.0012 ETH
2020-03-20 0.0012 ETH 121,232.0000 GRS 0.0011 ETH 0.0011 ETH 0.0013 ETH 0.0011 ETH
2020-03-19 0.0011 ETH 106,715.0000 GRS 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-03-18 0.0011 ETH 66,513.0000 GRS 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-03-17 0.0010 ETH 33,386.0000 GRS 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-03-16 0.0010 ETH 15,337.0000 GRS 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-03-15 0.0010 ETH 58,984.0000 GRS 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-03-14 0.0010 ETH 70,169.0000 GRS 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-03-13 0.0009 ETH 113,616.0000 GRS 0.0010 ETH 0.0008 ETH 0.0010 ETH 0.0009 ETH
2020-03-12 0.0009 ETH 101,786.0000 GRS 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-03-11 0.0009 ETH 30,446.0000 GRS 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-03-10 0.0009 ETH 60,801.0000 GRS 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-03-09 0.0009 ETH 70,565.0000 GRS 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-03-08 0.0009 ETH 22,620.0000 GRS 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-03-07 0.0009 ETH 15,177.0000 GRS 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-03-06 0.0009 ETH 26,349.0000 GRS 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-03-05 0.0010 ETH 238,131.0000 GRS 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-03-04 0.0009 ETH 131,574.0000 GRS 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2020-03-03 0.0008 ETH 96,244.0000 GRS 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2020-03-02 0.0008 ETH 87,447.0000 GRS 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-03-01 0.0008 ETH 18,281.0000 GRS 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-02-29 0.0008 ETH 49,781.0000 GRS 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-02-28 0.0008 ETH 43,652.0000 GRS 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-02-27 0.0008 ETH 51,451.0000 GRS 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-02-26 0.0008 ETH 108,324.0000 GRS 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-02-25 0.0008 ETH 20,805.0000 GRS 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-02-24 0.0008 ETH 19,052.0000 GRS 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-02-23 0.0008 ETH 35,311.0000 GRS 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-02-22 0.0008 ETH 148,806.0000 GRS 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-02-21 0.0008 ETH 198,377.0000 GRS 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2020-02-20 0.0008 ETH 35,558.0000 GRS 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
1234...1516