Identifier on Binance: GRSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-29 |
0.0012 ETH |
25,482.0000 GRS |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-06-28 |
0.0013 ETH |
13,118.0000 GRS |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-06-27 |
0.0013 ETH |
19,880.0000 GRS |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-06-26 |
0.0013 ETH |
62,920.0000 GRS |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-06-25 |
0.0013 ETH |
58,488.0000 GRS |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-06-24 |
0.0013 ETH |
82,052.0000 GRS |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-06-23 |
0.0014 ETH |
44,395.0000 GRS |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-06-22 |
0.0014 ETH |
41,709.0000 GRS |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-06-21 |
0.0014 ETH |
13,040.0000 GRS |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-06-20 |
0.0014 ETH |
18,850.0000 GRS |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-06-19 |
0.0014 ETH |
30,308.0000 GRS |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-06-18 |
0.0015 ETH |
13,742.0000 GRS |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-06-17 |
0.0015 ETH |
17,092.0000 GRS |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-06-16 |
0.0015 ETH |
6,641.0000 GRS |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-06-15 |
0.0015 ETH |
29,392.0000 GRS |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-06-14 |
0.0015 ETH |
26,222.0000 GRS |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-06-13 |
0.0015 ETH |
53,809.0000 GRS |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-06-12 |
0.0015 ETH |
126,555.0000 GRS |
0.0014 ETH |
0.0014 ETH |
0.0017 ETH |
0.0015 ETH |
| 2018-06-11 |
0.0014 ETH |
47,400.0000 GRS |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-06-10 |
0.0015 ETH |
67,231.0000 GRS |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2018-06-09 |
0.0016 ETH |
30,886.0000 GRS |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2018-06-08 |
0.0016 ETH |
25,407.0000 GRS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-06-07 |
0.0016 ETH |
18,754.0000 GRS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-06-06 |
0.0016 ETH |
33,776.0000 GRS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-06-05 |
0.0016 ETH |
54,797.0000 GRS |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-06-04 |
0.0016 ETH |
40,167.0000 GRS |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-06-03 |
0.0017 ETH |
96,014.0000 GRS |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-06-02 |
0.0017 ETH |
37,301.0000 GRS |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-06-01 |
0.0017 ETH |
40,843.0000 GRS |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-05-31 |
0.0017 ETH |
72,079.0000 GRS |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-05-30 |
0.0017 ETH |
62,672.0000 GRS |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-05-29 |
0.0017 ETH |
213,803.0000 GRS |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2018-05-28 |
0.0017 ETH |
162,408.0000 GRS |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-05-27 |
0.0017 ETH |
107,760.0000 GRS |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-05-26 |
0.0018 ETH |
39,216.0000 GRS |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-05-25 |
0.0018 ETH |
116,658.0000 GRS |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-05-24 |
0.0017 ETH |
123,048.0000 GRS |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-05-23 |
0.0016 ETH |
95,595.0000 GRS |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-05-22 |
0.0017 ETH |
107,772.0000 GRS |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-05-21 |
0.0017 ETH |
159,172.0000 GRS |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-05-20 |
0.0016 ETH |
54,686.0000 GRS |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-05-19 |
0.0016 ETH |
71,027.0000 GRS |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-05-18 |
0.0017 ETH |
201,949.0000 GRS |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-05-17 |
0.0016 ETH |
136,281.0000 GRS |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-05-16 |
0.0017 ETH |
702,502.0000 GRS |
0.0019 ETH |
0.0016 ETH |
0.0020 ETH |
0.0017 ETH |
| 2018-05-15 |
0.0020 ETH |
834,654.0000 GRS |
0.0021 ETH |
0.0018 ETH |
0.0022 ETH |
0.0020 ETH |
| 2018-05-14 |
0.0021 ETH |
2,083,292.0000 GRS |
0.0017 ETH |
0.0017 ETH |
0.0024 ETH |
0.0021 ETH |
| 2018-05-13 |
0.0017 ETH |
925,052.0000 GRS |
0.0014 ETH |
0.0014 ETH |
0.0019 ETH |
0.0017 ETH |
| 2018-05-12 |
0.0014 ETH |
116,638.0000 GRS |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-05-11 |
0.0014 ETH |
394,719.0000 GRS |
0.0014 ETH |
0.0012 ETH |
0.0015 ETH |
0.0014 ETH |