Crypto exchange Binance

Market Groestlcoin (GRS) / Ethereum (ETH)

Identifier on Binance: GRSETH
12345...1516
Date Price Volume Open Low High Close
2020-02-19 0.0008 ETH 16,782.0000 GRS 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-02-18 0.0008 ETH 64,177.0000 GRS 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-02-17 0.0008 ETH 24,850.0000 GRS 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2020-02-16 0.0009 ETH 38,212.0000 GRS 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2020-02-15 0.0009 ETH 63,466.0000 GRS 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-02-14 0.0010 ETH 74,770.0000 GRS 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-02-13 0.0009 ETH 86,343.0000 GRS 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-02-12 0.0010 ETH 91,154.0000 GRS 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-02-11 0.0010 ETH 104,644.0000 GRS 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-02-10 0.0010 ETH 93,331.0000 GRS 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-02-09 0.0010 ETH 57,095.0000 GRS 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-02-08 0.0010 ETH 111,722.0000 GRS 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-02-07 0.0010 ETH 67,776.0000 GRS 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-02-06 0.0010 ETH 186,805.0000 GRS 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-02-05 0.0011 ETH 174,510.0000 GRS 0.0011 ETH 0.0010 ETH 0.0012 ETH 0.0010 ETH
2020-02-04 0.0011 ETH 117,773.0000 GRS 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-02-03 0.0010 ETH 46,601.0000 GRS 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-02-02 0.0010 ETH 38,349.0000 GRS 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-02-01 0.0010 ETH 53,507.0000 GRS 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-01-31 0.0010 ETH 65,535.0000 GRS 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-01-30 0.0010 ETH 82,266.0000 GRS 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-01-29 0.0011 ETH 185,394.0000 GRS 0.0010 ETH 0.0010 ETH 0.0012 ETH 0.0010 ETH
2020-01-28 0.0011 ETH 245,711.0000 GRS 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-01-27 0.0011 ETH 225,021.0000 GRS 0.0010 ETH 0.0010 ETH 0.0012 ETH 0.0011 ETH
2020-01-26 0.0011 ETH 23,994.0000 GRS 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-01-25 0.0010 ETH 13,680.0000 GRS 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-01-24 0.0010 ETH 18,662.0000 GRS 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-01-23 0.0010 ETH 31,568.0000 GRS 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-01-22 0.0011 ETH 90,830.0000 GRS 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-01-21 0.0010 ETH 5,445.0000 GRS 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-01-20 0.0010 ETH 23,032.0000 GRS 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-01-19 0.0011 ETH 130,570.0000 GRS 0.0010 ETH 0.0010 ETH 0.0012 ETH 0.0011 ETH
2020-01-18 0.0010 ETH 33,053.0000 GRS 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-01-17 0.0010 ETH 32,624.0000 GRS 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-01-16 0.0011 ETH 14,435.0000 GRS 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-01-15 0.0010 ETH 166,115.0000 GRS 0.0010 ETH 0.0009 ETH 0.0011 ETH 0.0011 ETH
2020-01-14 0.0010 ETH 79,195.0000 GRS 0.0011 ETH 0.0009 ETH 0.0011 ETH 0.0010 ETH
2020-01-13 0.0011 ETH 2,117.0000 GRS 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-01-12 0.0011 ETH 12,076.0000 GRS 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2020-01-11 0.0011 ETH 39,407.0000 GRS 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-01-10 0.0011 ETH 34,282.0000 GRS 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-01-09 0.0011 ETH 30,797.0000 GRS 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-01-08 0.0012 ETH 206,493.0000 GRS 0.0011 ETH 0.0011 ETH 0.0013 ETH 0.0011 ETH
2020-01-07 0.0011 ETH 27,183.0000 GRS 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-01-06 0.0012 ETH 46,096.0000 GRS 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-01-05 0.0012 ETH 195,834.0000 GRS 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2020-01-04 0.0012 ETH 24,433.0000 GRS 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-01-03 0.0012 ETH 49,008.0000 GRS 0.0012 ETH 0.0011 ETH 0.0013 ETH 0.0012 ETH
2020-01-02 0.0012 ETH 55,341.0000 GRS 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2020-01-01 0.0012 ETH 241,914.0000 GRS 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
12345...1516