Crypto exchange Binance

Market Groestlcoin (GRS) / Ethereum (ETH)

Identifier on Binance: GRSETH
123456...1516
Date Price Volume Open Low High Close
2019-12-31 0.0012 ETH 81,400.0000 GRS 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2019-12-30 0.0011 ETH 13,390.0000 GRS 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-12-29 0.0011 ETH 16,431.0000 GRS 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2019-12-28 0.0012 ETH 14,905.0000 GRS 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-12-27 0.0013 ETH 138,538.0000 GRS 0.0012 ETH 0.0012 ETH 0.0014 ETH 0.0012 ETH
2019-12-26 0.0012 ETH 3,459.0000 GRS 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-12-25 0.0012 ETH 16,398.0000 GRS 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-12-24 0.0012 ETH 14,141.0000 GRS 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-12-23 0.0012 ETH 24,970.0000 GRS 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-12-22 0.0012 ETH 16,695.0000 GRS 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-12-21 0.0012 ETH 19,066.0000 GRS 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-12-20 0.0012 ETH 23,159.0000 GRS 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2019-12-19 0.0012 ETH 56,084.0000 GRS 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2019-12-18 0.0012 ETH 29,603.0000 GRS 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-12-17 0.0012 ETH 87,737.0000 GRS 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2019-12-16 0.0012 ETH 34,293.0000 GRS 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2019-12-15 0.0012 ETH 2,879.0000 GRS 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-12-14 0.0012 ETH 30,887.0000 GRS 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2019-12-13 0.0012 ETH 15,672.0000 GRS 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2019-12-12 0.0012 ETH 24,573.0000 GRS 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2019-12-11 0.0013 ETH 25,899.0000 GRS 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-12-10 0.0013 ETH 106,092.0000 GRS 0.0013 ETH 0.0012 ETH 0.0014 ETH 0.0013 ETH
2019-12-09 0.0014 ETH 676,770.0000 GRS 0.0013 ETH 0.0012 ETH 0.0015 ETH 0.0013 ETH
2019-12-08 0.0013 ETH 62,320.0000 GRS 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2019-12-07 0.0013 ETH 360,357.0000 GRS 0.0012 ETH 0.0012 ETH 0.0015 ETH 0.0013 ETH
2019-12-06 0.0012 ETH 13,909.0000 GRS 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-12-05 0.0012 ETH 17,076.0000 GRS 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-12-04 0.0013 ETH 60,640.0000 GRS 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2019-12-03 0.0013 ETH 80,086.0000 GRS 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2019-12-02 0.0012 ETH 18,891.0000 GRS 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2019-12-01 0.0013 ETH 236,185.0000 GRS 0.0014 ETH 0.0012 ETH 0.0014 ETH 0.0013 ETH
2019-11-30 0.0014 ETH 132,349.0000 GRS 0.0013 ETH 0.0013 ETH 0.0015 ETH 0.0014 ETH
2019-11-29 0.0013 ETH 7,042.0000 GRS 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-11-28 0.0013 ETH 26,673.0000 GRS 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-11-27 0.0014 ETH 155,835.0000 GRS 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-11-26 0.0013 ETH 226,467.0000 GRS 0.0013 ETH 0.0012 ETH 0.0014 ETH 0.0013 ETH
2019-11-25 0.0013 ETH 226,788.0000 GRS 0.0012 ETH 0.0012 ETH 0.0014 ETH 0.0013 ETH
2019-11-24 0.0012 ETH 15,767.0000 GRS 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2019-11-23 0.0012 ETH 15,509.0000 GRS 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-11-22 0.0012 ETH 40,869.0000 GRS 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2019-11-21 0.0011 ETH 41,513.0000 GRS 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2019-11-20 0.0011 ETH 29,953.0000 GRS 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2019-11-19 0.0011 ETH 45,944.0000 GRS 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2019-11-18 0.0012 ETH 15,233.0000 GRS 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-11-17 0.0012 ETH 8,102.0000 GRS 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-11-16 0.0012 ETH 17,636.0000 GRS 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-11-15 0.0012 ETH 16,938.0000 GRS 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-11-14 0.0012 ETH 11,137.0000 GRS 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-11-13 0.0012 ETH 12,713.0000 GRS 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-11-12 0.0012 ETH 9,446.0000 GRS 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
123456...1516