Identifier on Binance: GPSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.0333 USDT |
126,251,904.0000 GPS |
0.0337 USDT |
0.0322 USDT |
0.0324 USDT |
0.0324 USDT |
| 2025-03-19 |
0.0334 USDT |
167,382,118.9000 GPS |
0.0346 USDT |
0.0310 USDT |
0.0333 USDT |
0.0334 USDT |
| 2025-03-18 |
0.0347 USDT |
191,721,039.8000 GPS |
0.0382 USDT |
0.0327 USDT |
0.0334 USDT |
0.0348 USDT |
| 2025-03-17 |
0.0383 USDT |
284,140,300.7000 GPS |
0.0371 USDT |
0.0370 USDT |
0.0375 USDT |
0.0382 USDT |
| 2025-03-16 |
0.0395 USDT |
272,484,749.7000 GPS |
0.0407 USDT |
0.0369 USDT |
0.0375 USDT |
0.0372 USDT |
| 2025-03-15 |
0.0398 USDT |
639,229,643.8000 GPS |
0.0379 USDT |
0.0353 USDT |
0.0360 USDT |
0.0409 USDT |
| 2025-03-14 |
0.0352 USDT |
271,643,478.0000 GPS |
0.0343 USDT |
0.0333 USDT |
0.0339 USDT |
0.0385 USDT |
| 2025-03-13 |
0.0339 USDT |
291,926,022.8000 GPS |
0.0346 USDT |
0.0326 USDT |
0.0335 USDT |
0.0342 USDT |
| 2025-03-12 |
0.0347 USDT |
332,144,657.4000 GPS |
0.0368 USDT |
0.0322 USDT |
0.0337 USDT |
0.0347 USDT |
| 2025-03-11 |
0.0367 USDT |
278,548,634.4000 GPS |
0.0376 USDT |
0.0341 USDT |
0.0361 USDT |
0.0375 USDT |
| 2025-03-10 |
0.0401 USDT |
447,824,400.8000 GPS |
0.0402 USDT |
0.0359 USDT |
0.0378 USDT |
0.0379 USDT |
| 2025-03-09 |
0.0440 USDT |
443,942,538.8000 GPS |
0.0450 USDT |
0.0383 USDT |
0.0397 USDT |
0.0404 USDT |
| 2025-03-08 |
0.0498 USDT |
286,817,071.0000 GPS |
0.0540 USDT |
0.0441 USDT |
0.0458 USDT |
0.0455 USDT |
| 2025-03-07 |
0.0554 USDT |
1,101,009,423.0000 GPS |
0.0503 USDT |
0.0432 USDT |
0.0494 USDT |
0.0552 USDT |
| 2025-03-06 |
0.0558 USDT |
515,504,464.5000 GPS |
0.0616 USDT |
0.0508 USDT |
0.0522 USDT |
0.0520 USDT |
| 2025-03-05 |
0.0652 USDT |
672,854,251.7000 GPS |
0.0680 USDT |
0.0593 USDT |
0.0618 USDT |
0.0611 USDT |
| 2025-03-04 |
0.0905 USDT |
1,066,921,732.3000 GPS |
0.1048 USDT |
0.0610 USDT |
0.0673 USDT |
0.0648 USDT |