Identifier on Binance: GPSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
0.0212 USDT |
104,935,962.4000 GPS |
0.0203 USDT |
0.0201 USDT |
0.0205 USDT |
0.0224 USDT |
| 2025-05-30 |
0.0220 USDT |
86,570,715.7000 GPS |
0.0236 USDT |
0.0206 USDT |
0.0213 USDT |
0.0206 USDT |
| 2025-05-29 |
0.0240 USDT |
82,146,734.1000 GPS |
0.0241 USDT |
0.0235 USDT |
0.0237 USDT |
0.0236 USDT |
| 2025-05-28 |
0.0238 USDT |
50,715,650.8000 GPS |
0.0239 USDT |
0.0233 USDT |
0.0236 USDT |
0.0237 USDT |
| 2025-05-27 |
0.0238 USDT |
54,044,353.6000 GPS |
0.0234 USDT |
0.0227 USDT |
0.0231 USDT |
0.0238 USDT |
| 2025-05-26 |
0.0236 USDT |
57,739,762.6000 GPS |
0.0236 USDT |
0.0230 USDT |
0.0235 USDT |
0.0235 USDT |
| 2025-05-25 |
0.0231 USDT |
64,327,376.6000 GPS |
0.0240 USDT |
0.0224 USDT |
0.0228 USDT |
0.0237 USDT |
| 2025-05-24 |
0.0245 USDT |
59,854,801.2000 GPS |
0.0236 USDT |
0.0234 USDT |
0.0238 USDT |
0.0240 USDT |
| 2025-05-23 |
0.0252 USDT |
45,239,834.1000 GPS |
0.0262 USDT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
| 2025-05-22 |
0.0257 USDT |
71,154,522.1000 GPS |
0.0239 USDT |
0.0239 USDT |
0.0244 USDT |
0.0262 USDT |
| 2025-05-21 |
0.0235 USDT |
49,064,782.0000 GPS |
0.0234 USDT |
0.0229 USDT |
0.0231 USDT |
0.0237 USDT |
| 2025-05-20 |
0.0228 USDT |
63,200,725.9000 GPS |
0.0229 USDT |
0.0222 USDT |
0.0225 USDT |
0.0233 USDT |
| 2025-05-19 |
0.0224 USDT |
63,538,425.9000 GPS |
0.0231 USDT |
0.0214 USDT |
0.0218 USDT |
0.0229 USDT |
| 2025-05-18 |
0.0228 USDT |
64,029,126.2000 GPS |
0.0224 USDT |
0.0216 USDT |
0.0223 USDT |
0.0229 USDT |
| 2025-05-17 |
0.0225 USDT |
49,517,556.8000 GPS |
0.0231 USDT |
0.0219 USDT |
0.0223 USDT |
0.0223 USDT |
| 2025-05-16 |
0.0235 USDT |
50,655,641.7000 GPS |
0.0230 USDT |
0.0229 USDT |
0.0234 USDT |
0.0234 USDT |
| 2025-05-15 |
0.0238 USDT |
40,033,546.9000 GPS |
0.0250 USDT |
0.0227 USDT |
0.0230 USDT |
0.0230 USDT |
| 2025-05-14 |
0.0264 USDT |
34,120,048.3000 GPS |
0.0265 USDT |
0.0251 USDT |
0.0255 USDT |
0.0254 USDT |
| 2025-05-13 |
0.0258 USDT |
42,105,976.7000 GPS |
0.0248 USDT |
0.0235 USDT |
0.0242 USDT |
0.0267 USDT |
| 2025-05-12 |
0.0259 USDT |
81,924,220.9000 GPS |
0.0250 USDT |
0.0235 USDT |
0.0247 USDT |
0.0248 USDT |
| 2025-05-11 |
0.0252 USDT |
40,600,253.8000 GPS |
0.0255 USDT |
0.0241 USDT |
0.0247 USDT |
0.0248 USDT |
| 2025-05-10 |
0.0246 USDT |
54,832,146.0000 GPS |
0.0243 USDT |
0.0237 USDT |
0.0241 USDT |
0.0252 USDT |
| 2025-05-09 |
0.0228 USDT |
48,931,000.4000 GPS |
0.0222 USDT |
0.0221 USDT |
0.0225 USDT |
0.0240 USDT |
| 2025-05-08 |
0.0213 USDT |
45,690,254.3000 GPS |
0.0207 USDT |
0.0203 USDT |
0.0208 USDT |
0.0221 USDT |
| 2025-05-07 |
0.0202 USDT |
51,712,492.5000 GPS |
0.0201 USDT |
0.0195 USDT |
0.0198 USDT |
0.0207 USDT |
| 2025-05-06 |
0.0199 USDT |
108,817,669.3000 GPS |
0.0191 USDT |
0.0188 USDT |
0.0192 USDT |
0.0204 USDT |
| 2025-05-05 |
0.0193 USDT |
62,441,882.1000 GPS |
0.0189 USDT |
0.0187 USDT |
0.0192 USDT |
0.0191 USDT |
| 2025-05-04 |
0.0197 USDT |
46,178,724.3000 GPS |
0.0203 USDT |
0.0189 USDT |
0.0193 USDT |
0.0196 USDT |
| 2025-05-03 |
0.0213 USDT |
42,795,796.4000 GPS |
0.0225 USDT |
0.0201 USDT |
0.0207 USDT |
0.0207 USDT |
| 2025-05-02 |
0.0223 USDT |
52,347,074.0000 GPS |
0.0222 USDT |
0.0218 USDT |
0.0221 USDT |
0.0225 USDT |
| 2025-05-01 |
0.0232 USDT |
104,835,614.2000 GPS |
0.0233 USDT |
0.0221 USDT |
0.0223 USDT |
0.0221 USDT |
| 2025-04-30 |
0.0227 USDT |
238,780,293.5000 GPS |
0.0206 USDT |
0.0205 USDT |
0.0209 USDT |
0.0228 USDT |
| 2025-04-29 |
0.0212 USDT |
63,546,017.5000 GPS |
0.0210 USDT |
0.0203 USDT |
0.0208 USDT |
0.0205 USDT |
| 2025-04-28 |
0.0208 USDT |
75,336,753.7000 GPS |
0.0208 USDT |
0.0199 USDT |
0.0205 USDT |
0.0209 USDT |
| 2025-04-27 |
0.0211 USDT |
94,707,666.6000 GPS |
0.0223 USDT |
0.0203 USDT |
0.0207 USDT |
0.0206 USDT |
| 2025-04-26 |
0.0226 USDT |
109,768,000.0000 GPS |
0.0225 USDT |
0.0215 USDT |
0.0221 USDT |
0.0221 USDT |
| 2025-04-25 |
0.0220 USDT |
234,319,881.0000 GPS |
0.0212 USDT |
0.0206 USDT |
0.0213 USDT |
0.0226 USDT |
| 2025-04-24 |
0.0206 USDT |
324,618,778.5000 GPS |
0.0196 USDT |
0.0189 USDT |
0.0193 USDT |
0.0211 USDT |
| 2025-04-23 |
0.0190 USDT |
103,923,461.6000 GPS |
0.0187 USDT |
0.0183 USDT |
0.0187 USDT |
0.0195 USDT |
| 2025-04-22 |
0.0173 USDT |
113,500,267.4000 GPS |
0.0175 USDT |
0.0166 USDT |
0.0168 USDT |
0.0186 USDT |
| 2025-04-21 |
0.0186 USDT |
161,446,159.7000 GPS |
0.0187 USDT |
0.0175 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-04-20 |
0.0183 USDT |
268,520,339.2000 GPS |
0.0166 USDT |
0.0163 USDT |
0.0167 USDT |
0.0187 USDT |
| 2025-04-19 |
0.0166 USDT |
75,318,910.3000 GPS |
0.0155 USDT |
0.0155 USDT |
0.0159 USDT |
0.0166 USDT |
| 2025-04-18 |
0.0163 USDT |
61,221,539.0000 GPS |
0.0163 USDT |
0.0151 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-04-17 |
0.0167 USDT |
84,623,674.3000 GPS |
0.0175 USDT |
0.0157 USDT |
0.0161 USDT |
0.0164 USDT |
| 2025-04-16 |
0.0176 USDT |
71,740,483.3000 GPS |
0.0171 USDT |
0.0171 USDT |
0.0174 USDT |
0.0179 USDT |
| 2025-04-15 |
0.0175 USDT |
101,585,841.5000 GPS |
0.0175 USDT |
0.0169 USDT |
0.0172 USDT |
0.0171 USDT |
| 2025-04-14 |
0.0179 USDT |
196,706,093.7000 GPS |
0.0175 USDT |
0.0167 USDT |
0.0172 USDT |
0.0174 USDT |
| 2025-04-13 |
0.0191 USDT |
124,312,260.6000 GPS |
0.0221 USDT |
0.0172 USDT |
0.0180 USDT |
0.0174 USDT |
| 2025-04-12 |
0.0213 USDT |
48,516,219.2000 GPS |
0.0210 USDT |
0.0205 USDT |
0.0208 USDT |
0.0220 USDT |