Identifier on Binance: GPSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0125 USDT |
89,365,181.2000 GPS |
0.0122 USDT |
0.0119 USDT |
0.0122 USDT |
0.0131 USDT |
| 2025-10-05 |
0.0126 USDT |
131,541,848.7000 GPS |
0.0123 USDT |
0.0121 USDT |
0.0122 USDT |
0.0121 USDT |
| 2025-10-04 |
0.0121 USDT |
101,901,389.3000 GPS |
0.0125 USDT |
0.0116 USDT |
0.0120 USDT |
0.0123 USDT |
| 2025-10-03 |
0.0126 USDT |
139,867,724.1000 GPS |
0.0128 USDT |
0.0123 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-10-02 |
0.0126 USDT |
240,808,969.6000 GPS |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
0.0127 USDT |
| 2025-10-01 |
0.0113 USDT |
120,734,237.5000 GPS |
0.0111 USDT |
0.0109 USDT |
0.0111 USDT |
0.0115 USDT |
| 2025-09-30 |
0.0110 USDT |
368,899,885.0000 GPS |
0.0108 USDT |
0.0104 USDT |
0.0106 USDT |
0.0111 USDT |
| 2025-09-29 |
0.0108 USDT |
136,193,301.7000 GPS |
0.0107 USDT |
0.0104 USDT |
0.0107 USDT |
0.0108 USDT |
| 2025-09-28 |
0.0107 USDT |
203,265,426.2000 GPS |
0.0111 USDT |
0.0101 USDT |
0.0105 USDT |
0.0107 USDT |
| 2025-09-27 |
0.0109 USDT |
154,333,600.8000 GPS |
0.0104 USDT |
0.0101 USDT |
0.0102 USDT |
0.0111 USDT |
| 2025-09-26 |
0.0103 USDT |
89,222,104.0000 GPS |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0103 USDT |
| 2025-09-25 |
0.0107 USDT |
157,248,634.9000 GPS |
0.0113 USDT |
0.0101 USDT |
0.0103 USDT |
0.0101 USDT |
| 2025-09-24 |
0.0113 USDT |
145,640,468.2000 GPS |
0.0111 USDT |
0.0108 USDT |
0.0112 USDT |
0.0113 USDT |
| 2025-09-23 |
0.0112 USDT |
109,100,958.5000 GPS |
0.0111 USDT |
0.0107 USDT |
0.0109 USDT |
0.0111 USDT |
| 2025-09-22 |
0.0113 USDT |
262,086,710.6000 GPS |
0.0128 USDT |
0.0103 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-09-21 |
0.0128 USDT |
103,847,000.8000 GPS |
0.0127 USDT |
0.0125 USDT |
0.0127 USDT |
0.0128 USDT |
| 2025-09-20 |
0.0127 USDT |
107,628,899.1000 GPS |
0.0125 USDT |
0.0124 USDT |
0.0126 USDT |
0.0128 USDT |
| 2025-09-19 |
0.0130 USDT |
114,633,164.5000 GPS |
0.0135 USDT |
0.0123 USDT |
0.0126 USDT |
0.0124 USDT |
| 2025-09-18 |
0.0136 USDT |
126,169,067.4000 GPS |
0.0136 USDT |
0.0133 USDT |
0.0134 USDT |
0.0136 USDT |
| 2025-09-17 |
0.0132 USDT |
148,970,364.9000 GPS |
0.0134 USDT |
0.0129 USDT |
0.0130 USDT |
0.0135 USDT |
| 2025-09-16 |
0.0134 USDT |
174,190,194.4000 GPS |
0.0133 USDT |
0.0131 USDT |
0.0133 USDT |
0.0136 USDT |
| 2025-09-15 |
0.0140 USDT |
261,192,316.6000 GPS |
0.0147 USDT |
0.0130 USDT |
0.0132 USDT |
0.0134 USDT |
| 2025-09-14 |
0.0155 USDT |
1,060,849,783.1000 GPS |
0.0158 USDT |
0.0142 USDT |
0.0146 USDT |
0.0148 USDT |
| 2025-09-13 |
0.0151 USDT |
780,384,481.3000 GPS |
0.0137 USDT |
0.0133 USDT |
0.0138 USDT |
0.0161 USDT |
| 2025-09-12 |
0.0136 USDT |
679,072,835.1000 GPS |
0.0129 USDT |
0.0128 USDT |
0.0131 USDT |
0.0140 USDT |
| 2025-09-11 |
0.0127 USDT |
261,143,763.7000 GPS |
0.0128 USDT |
0.0122 USDT |
0.0127 USDT |
0.0128 USDT |
| 2025-09-10 |
0.0133 USDT |
681,457,063.5000 GPS |
0.0133 USDT |
0.0114 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-09-09 |
0.0143 USDT |
643,964,042.0000 GPS |
0.0155 USDT |
0.0132 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-09-08 |
0.0159 USDT |
2,509,366,647.3000 GPS |
0.0172 USDT |
0.0143 USDT |
0.0152 USDT |
0.0155 USDT |
| 2025-09-07 |
0.0166 USDT |
2,057,093,592.7000 GPS |
0.0121 USDT |
0.0115 USDT |
0.0117 USDT |
0.0172 USDT |
| 2025-09-06 |
0.0120 USDT |
1,282,324,896.0000 GPS |
0.0107 USDT |
0.0106 USDT |
0.0108 USDT |
0.0122 USDT |
| 2025-09-05 |
0.0102 USDT |
539,493,609.1000 GPS |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0106 USDT |
| 2025-09-04 |
0.0100 USDT |
859,797,475.7000 GPS |
0.0095 USDT |
0.0089 USDT |
0.0091 USDT |
0.0099 USDT |
| 2025-09-03 |
0.0096 USDT |
182,169,796.3000 GPS |
0.0099 USDT |
0.0092 USDT |
0.0094 USDT |
0.0095 USDT |
| 2025-09-02 |
0.0102 USDT |
115,890,210.9000 GPS |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-09-01 |
0.0102 USDT |
145,345,080.5000 GPS |
0.0106 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-08-31 |
0.0110 USDT |
102,232,108.6000 GPS |
0.0110 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-08-30 |
0.0112 USDT |
83,833,476.1000 GPS |
0.0112 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-08-29 |
0.0112 USDT |
269,749,477.6000 GPS |
0.0112 USDT |
0.0106 USDT |
0.0109 USDT |
0.0111 USDT |
| 2025-08-28 |
0.0114 USDT |
284,348,132.0000 GPS |
0.0110 USDT |
0.0109 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-08-27 |
0.0109 USDT |
147,738,074.5000 GPS |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0110 USDT |
| 2025-08-26 |
0.0109 USDT |
188,502,439.7000 GPS |
0.0111 USDT |
0.0104 USDT |
0.0108 USDT |
0.0109 USDT |
| 2025-08-25 |
0.0126 USDT |
578,330,514.3000 GPS |
0.0125 USDT |
0.0109 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-08-24 |
0.0126 USDT |
70,129,389.2000 GPS |
0.0129 USDT |
0.0122 USDT |
0.0123 USDT |
0.0126 USDT |
| 2025-08-23 |
0.0129 USDT |
51,838,580.8000 GPS |
0.0131 USDT |
0.0127 USDT |
0.0128 USDT |
0.0129 USDT |
| 2025-08-22 |
0.0125 USDT |
121,912,850.5000 GPS |
0.0124 USDT |
0.0118 USDT |
0.0121 USDT |
0.0131 USDT |
| 2025-08-21 |
0.0126 USDT |
76,842,306.5000 GPS |
0.0129 USDT |
0.0122 USDT |
0.0124 USDT |
0.0125 USDT |
| 2025-08-20 |
0.0129 USDT |
75,838,474.0000 GPS |
0.0129 USDT |
0.0126 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-08-19 |
0.0133 USDT |
57,711,883.0000 GPS |
0.0136 USDT |
0.0127 USDT |
0.0130 USDT |
0.0131 USDT |
| 2025-08-18 |
0.0138 USDT |
57,363,128.7000 GPS |
0.0145 USDT |
0.0135 USDT |
0.0137 USDT |
0.0136 USDT |