Identifier on Binance: GPSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.0159 USDT |
2,509,366,647.3000 GPS |
0.0172 USDT |
0.0143 USDT |
0.0152 USDT |
0.0155 USDT |
| 2025-09-07 |
0.0166 USDT |
2,057,093,592.7000 GPS |
0.0121 USDT |
0.0115 USDT |
0.0117 USDT |
0.0172 USDT |
| 2025-09-06 |
0.0120 USDT |
1,282,324,896.0000 GPS |
0.0107 USDT |
0.0106 USDT |
0.0108 USDT |
0.0122 USDT |
| 2025-09-05 |
0.0102 USDT |
539,493,609.1000 GPS |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0106 USDT |
| 2025-09-04 |
0.0100 USDT |
859,797,475.7000 GPS |
0.0095 USDT |
0.0089 USDT |
0.0091 USDT |
0.0099 USDT |
| 2025-09-03 |
0.0096 USDT |
182,169,796.3000 GPS |
0.0099 USDT |
0.0092 USDT |
0.0094 USDT |
0.0095 USDT |
| 2025-09-02 |
0.0102 USDT |
115,890,210.9000 GPS |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-09-01 |
0.0102 USDT |
145,345,080.5000 GPS |
0.0106 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-08-31 |
0.0110 USDT |
102,232,108.6000 GPS |
0.0110 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-08-30 |
0.0112 USDT |
83,833,476.1000 GPS |
0.0112 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-08-29 |
0.0112 USDT |
269,749,477.6000 GPS |
0.0112 USDT |
0.0106 USDT |
0.0109 USDT |
0.0111 USDT |
| 2025-08-28 |
0.0114 USDT |
284,348,132.0000 GPS |
0.0110 USDT |
0.0109 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-08-27 |
0.0109 USDT |
147,738,074.5000 GPS |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0110 USDT |
| 2025-08-26 |
0.0109 USDT |
188,502,439.7000 GPS |
0.0111 USDT |
0.0104 USDT |
0.0108 USDT |
0.0109 USDT |
| 2025-08-25 |
0.0126 USDT |
578,330,514.3000 GPS |
0.0125 USDT |
0.0109 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-08-24 |
0.0126 USDT |
70,129,389.2000 GPS |
0.0129 USDT |
0.0122 USDT |
0.0123 USDT |
0.0126 USDT |
| 2025-08-23 |
0.0129 USDT |
51,838,580.8000 GPS |
0.0131 USDT |
0.0127 USDT |
0.0128 USDT |
0.0129 USDT |
| 2025-08-22 |
0.0125 USDT |
121,912,850.5000 GPS |
0.0124 USDT |
0.0118 USDT |
0.0121 USDT |
0.0131 USDT |
| 2025-08-21 |
0.0126 USDT |
76,842,306.5000 GPS |
0.0129 USDT |
0.0122 USDT |
0.0124 USDT |
0.0125 USDT |
| 2025-08-20 |
0.0129 USDT |
75,838,474.0000 GPS |
0.0129 USDT |
0.0126 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-08-19 |
0.0133 USDT |
57,711,883.0000 GPS |
0.0136 USDT |
0.0127 USDT |
0.0130 USDT |
0.0131 USDT |
| 2025-08-18 |
0.0138 USDT |
57,363,128.7000 GPS |
0.0145 USDT |
0.0135 USDT |
0.0137 USDT |
0.0136 USDT |
| 2025-08-17 |
0.0146 USDT |
73,224,844.5000 GPS |
0.0146 USDT |
0.0142 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-08-16 |
0.0143 USDT |
68,313,151.4000 GPS |
0.0143 USDT |
0.0140 USDT |
0.0143 USDT |
0.0146 USDT |
| 2025-08-15 |
0.0149 USDT |
224,477,529.7000 GPS |
0.0144 USDT |
0.0139 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-08-14 |
0.0149 USDT |
198,707,877.5000 GPS |
0.0161 USDT |
0.0138 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-08-13 |
0.0160 USDT |
96,366,156.4000 GPS |
0.0163 USDT |
0.0154 USDT |
0.0159 USDT |
0.0161 USDT |
| 2025-08-12 |
0.0158 USDT |
122,737,383.9000 GPS |
0.0164 USDT |
0.0148 USDT |
0.0154 USDT |
0.0163 USDT |
| 2025-08-11 |
0.0171 USDT |
60,465,759.2000 GPS |
0.0177 USDT |
0.0164 USDT |
0.0165 USDT |
0.0164 USDT |
| 2025-08-10 |
0.0177 USDT |
68,825,563.2000 GPS |
0.0179 USDT |
0.0169 USDT |
0.0173 USDT |
0.0177 USDT |
| 2025-08-09 |
0.0181 USDT |
102,277,733.5000 GPS |
0.0174 USDT |
0.0172 USDT |
0.0176 USDT |
0.0179 USDT |
| 2025-08-08 |
0.0170 USDT |
57,856,912.8000 GPS |
0.0168 USDT |
0.0167 USDT |
0.0168 USDT |
0.0171 USDT |
| 2025-08-07 |
0.0169 USDT |
269,455,206.9000 GPS |
0.0177 USDT |
0.0162 USDT |
0.0165 USDT |
0.0168 USDT |
| 2025-08-06 |
0.0176 USDT |
19,015,833.5000 GPS |
0.0174 USDT |
0.0172 USDT |
0.0173 USDT |
0.0177 USDT |
| 2025-08-05 |
0.0181 USDT |
34,551,886.4000 GPS |
0.0186 USDT |
0.0171 USDT |
0.0174 USDT |
0.0173 USDT |
| 2025-08-04 |
0.0185 USDT |
46,625,936.5000 GPS |
0.0178 USDT |
0.0177 USDT |
0.0179 USDT |
0.0186 USDT |
| 2025-08-03 |
0.0177 USDT |
9,078,548.0000 GPS |
0.0173 USDT |
0.0170 USDT |
0.0175 USDT |
0.0178 USDT |
| 2025-08-02 |
0.0174 USDT |
23,785,006.5000 GPS |
0.0178 USDT |
0.0169 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-08-01 |
0.0185 USDT |
43,084,464.5000 GPS |
0.0186 USDT |
0.0172 USDT |
0.0183 USDT |
0.0175 USDT |
| 2025-07-31 |
0.0196 USDT |
24,070,895.7000 GPS |
0.0196 USDT |
0.0188 USDT |
0.0190 USDT |
0.0188 USDT |
| 2025-07-30 |
0.0194 USDT |
43,358,842.4000 GPS |
0.0191 USDT |
0.0186 USDT |
0.0190 USDT |
0.0193 USDT |
| 2025-07-29 |
0.0194 USDT |
45,041,393.2000 GPS |
0.0197 USDT |
0.0186 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-07-28 |
0.0210 USDT |
41,220,698.5000 GPS |
0.0217 USDT |
0.0195 USDT |
0.0198 USDT |
0.0196 USDT |
| 2025-07-27 |
0.0215 USDT |
60,803,747.0000 GPS |
0.0207 USDT |
0.0205 USDT |
0.0207 USDT |
0.0218 USDT |
| 2025-07-26 |
0.0207 USDT |
28,981,669.7000 GPS |
0.0205 USDT |
0.0202 USDT |
0.0204 USDT |
0.0208 USDT |
| 2025-07-25 |
0.0200 USDT |
55,864,524.9000 GPS |
0.0206 USDT |
0.0192 USDT |
0.0198 USDT |
0.0205 USDT |
| 2025-07-24 |
0.0212 USDT |
187,355,084.9000 GPS |
0.0215 USDT |
0.0199 USDT |
0.0204 USDT |
0.0207 USDT |
| 2025-07-23 |
0.0223 USDT |
148,115,139.4000 GPS |
0.0213 USDT |
0.0207 USDT |
0.0212 USDT |
0.0215 USDT |
| 2025-07-22 |
0.0213 USDT |
98,240,936.3000 GPS |
0.0230 USDT |
0.0205 USDT |
0.0209 USDT |
0.0212 USDT |
| 2025-07-21 |
0.0228 USDT |
56,282,505.1000 GPS |
0.0232 USDT |
0.0223 USDT |
0.0226 USDT |
0.0229 USDT |