Identifier on Binance: GPSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0085 USDT |
66,967,519.1000 GPS |
0.0087 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2026-03-04 |
0.0094 USDT |
262,311,174.5000 GPS |
0.0091 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2026-03-03 |
0.0088 USDT |
180,466,642.5000 GPS |
0.0089 USDT |
0.0082 USDT |
0.0084 USDT |
0.0091 USDT |
| 2026-03-02 |
0.0091 USDT |
70,861,456.7000 GPS |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0089 USDT |
| 2026-03-01 |
0.0093 USDT |
121,589,598.5000 GPS |
0.0096 USDT |
0.0088 USDT |
0.0089 USDT |
0.0090 USDT |
| 2026-02-28 |
0.0095 USDT |
211,366,457.7000 GPS |
0.0090 USDT |
0.0089 USDT |
0.0092 USDT |
0.0094 USDT |
| 2026-02-27 |
0.0096 USDT |
184,893,756.5000 GPS |
0.0094 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2026-02-26 |
0.0096 USDT |
316,373,562.7000 GPS |
0.0097 USDT |
0.0090 USDT |
0.0093 USDT |
0.0094 USDT |
| 2026-02-25 |
0.0103 USDT |
313,684,005.6000 GPS |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
0.0099 USDT |
| 2026-02-24 |
0.0123 USDT |
1,610,341,422.2000 GPS |
0.0133 USDT |
0.0098 USDT |
0.0103 USDT |
0.0101 USDT |
| 2026-02-23 |
0.0133 USDT |
90,113,637.4000 GPS |
0.0129 USDT |
0.0127 USDT |
0.0129 USDT |
0.0134 USDT |
| 2026-02-22 |
0.0132 USDT |
52,345,418.8000 GPS |
0.0133 USDT |
0.0129 USDT |
0.0130 USDT |
0.0129 USDT |
| 2026-02-21 |
0.0132 USDT |
65,448,177.9000 GPS |
0.0132 USDT |
0.0128 USDT |
0.0130 USDT |
0.0136 USDT |
| 2026-02-20 |
0.0130 USDT |
141,010,986.9000 GPS |
0.0131 USDT |
0.0124 USDT |
0.0130 USDT |
0.0132 USDT |
| 2026-02-19 |
0.0134 USDT |
98,424,623.2000 GPS |
0.0136 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2026-02-18 |
0.0135 USDT |
465,578,890.7000 GPS |
0.0132 USDT |
0.0125 USDT |
0.0129 USDT |
0.0135 USDT |
| 2026-02-17 |
0.0126 USDT |
555,096,065.1000 GPS |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0134 USDT |
| 2026-02-16 |
0.0114 USDT |
93,370,079.5000 GPS |
0.0118 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2026-02-15 |
0.0128 USDT |
272,108,447.9000 GPS |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
0.0122 USDT |
| 2026-02-14 |
0.0115 USDT |
189,508,615.7000 GPS |
0.0113 USDT |
0.0109 USDT |
0.0111 USDT |
0.0117 USDT |
| 2026-02-13 |
0.0110 USDT |
294,397,488.0000 GPS |
0.0112 USDT |
0.0103 USDT |
0.0105 USDT |
0.0113 USDT |
| 2026-02-12 |
0.0103 USDT |
228,672,963.6000 GPS |
0.0106 USDT |
0.0098 USDT |
0.0100 USDT |
0.0109 USDT |
| 2026-02-11 |
0.0119 USDT |
546,476,211.7000 GPS |
0.0120 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2026-02-10 |
0.0124 USDT |
1,192,470,263.2000 GPS |
0.0147 USDT |
0.0105 USDT |
0.0112 USDT |
0.0120 USDT |
| 2026-02-09 |
0.0133 USDT |
2,054,123,428.7000 GPS |
0.0102 USDT |
0.0101 USDT |
0.0106 USDT |
0.0149 USDT |
| 2026-02-08 |
0.0098 USDT |
196,487,529.9000 GPS |
0.0102 USDT |
0.0093 USDT |
0.0095 USDT |
0.0097 USDT |
| 2026-02-07 |
0.0102 USDT |
700,467,038.0000 GPS |
0.0092 USDT |
0.0089 USDT |
0.0091 USDT |
0.0106 USDT |
| 2026-02-06 |
0.0094 USDT |
408,662,687.5000 GPS |
0.0091 USDT |
0.0083 USDT |
0.0090 USDT |
0.0093 USDT |
| 2026-02-05 |
0.0091 USDT |
717,219,589.5000 GPS |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0093 USDT |
| 2026-02-04 |
0.0086 USDT |
215,731,924.3000 GPS |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0084 USDT |
| 2026-02-03 |
0.0083 USDT |
592,721,751.1000 GPS |
0.0082 USDT |
0.0079 USDT |
0.0082 USDT |
0.0082 USDT |
| 2026-02-02 |
0.0077 USDT |
575,108,710.1000 GPS |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0082 USDT |
| 2026-02-01 |
0.0069 USDT |
144,644,184.2000 GPS |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
| 2026-01-31 |
0.0067 USDT |
144,610,760.1000 GPS |
0.0070 USDT |
0.0061 USDT |
0.0066 USDT |
0.0067 USDT |
| 2026-01-30 |
0.0071 USDT |
90,113,354.4000 GPS |
0.0073 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2026-01-29 |
0.0076 USDT |
246,623,323.3000 GPS |
0.0076 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2026-01-28 |
0.0075 USDT |
67,414,476.0000 GPS |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0076 USDT |
| 2026-01-27 |
0.0075 USDT |
103,167,111.4000 GPS |
0.0078 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2026-01-26 |
0.0081 USDT |
430,234,113.0000 GPS |
0.0080 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2026-01-25 |
0.0080 USDT |
642,543,617.1000 GPS |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
0.0082 USDT |
| 2026-01-24 |
0.0072 USDT |
109,818,156.8000 GPS |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2026-01-23 |
0.0073 USDT |
91,676,115.0000 GPS |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2026-01-22 |
0.0072 USDT |
83,370,102.0000 GPS |
0.0074 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2026-01-21 |
0.0074 USDT |
452,136,773.7000 GPS |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0075 USDT |
| 2026-01-20 |
0.0072 USDT |
1,116,202,864.4000 GPS |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0069 USDT |
| 2026-01-19 |
0.0064 USDT |
505,235,503.1000 GPS |
0.0060 USDT |
0.0052 USDT |
0.0060 USDT |
0.0065 USDT |
| 2026-01-18 |
0.0066 USDT |
410,945,714.3000 GPS |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2026-01-17 |
0.0061 USDT |
99,843,208.0000 GPS |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2026-01-16 |
0.0060 USDT |
176,516,395.5000 GPS |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0061 USDT |
| 2026-01-15 |
0.0059 USDT |
327,658,586.2000 GPS |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0059 USDT |