Identifier on Binance: GPSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0050 USDT |
102,405,597.6000 GPS |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-12-16 |
0.0051 USDT |
82,283,393.7000 GPS |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-12-15 |
0.0052 USDT |
117,220,378.7000 GPS |
0.0054 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-12-14 |
0.0056 USDT |
74,689,187.3000 GPS |
0.0057 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-12-13 |
0.0056 USDT |
29,812,679.7000 GPS |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
| 2025-12-12 |
0.0056 USDT |
86,629,556.6000 GPS |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-12-11 |
0.0056 USDT |
97,591,062.6000 GPS |
0.0058 USDT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
| 2025-12-10 |
0.0059 USDT |
82,125,655.2000 GPS |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-12-09 |
0.0061 USDT |
85,198,378.2000 GPS |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0061 USDT |
| 2025-12-08 |
0.0061 USDT |
83,111,434.4000 GPS |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2025-12-07 |
0.0062 USDT |
87,236,366.2000 GPS |
0.0064 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-12-06 |
0.0064 USDT |
71,614,592.3000 GPS |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-12-05 |
0.0065 USDT |
165,058,402.2000 GPS |
0.0066 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2025-12-04 |
0.0067 USDT |
198,300,614.4000 GPS |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-12-03 |
0.0066 USDT |
282,307,819.1000 GPS |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0066 USDT |
| 2025-12-02 |
0.0062 USDT |
102,398,804.2000 GPS |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2025-12-01 |
0.0061 USDT |
227,677,402.0000 GPS |
0.0064 USDT |
0.0058 USDT |
0.0059 USDT |
0.0062 USDT |
| 2025-11-30 |
0.0067 USDT |
335,626,240.0000 GPS |
0.0068 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-11-29 |
0.0068 USDT |
851,233,619.1000 GPS |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0067 USDT |
| 2025-11-28 |
0.0063 USDT |
99,652,514.8000 GPS |
0.0064 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2025-11-27 |
0.0064 USDT |
161,965,199.1000 GPS |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2025-11-26 |
0.0064 USDT |
136,591,681.4000 GPS |
0.0067 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-11-25 |
0.0067 USDT |
278,167,249.4000 GPS |
0.0070 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2025-11-24 |
0.0070 USDT |
1,472,620,188.1000 GPS |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0071 USDT |
| 2025-11-23 |
0.0063 USDT |
926,896,410.7000 GPS |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0062 USDT |
| 2025-11-22 |
0.0064 USDT |
916,938,333.9000 GPS |
0.0074 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-11-21 |
0.0074 USDT |
1,823,885,134.7000 GPS |
0.0056 USDT |
0.0053 USDT |
0.0056 USDT |
0.0075 USDT |
| 2025-11-20 |
0.0056 USDT |
116,468,533.0000 GPS |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-11-19 |
0.0056 USDT |
104,980,364.4000 GPS |
0.0058 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2025-11-18 |
0.0058 USDT |
115,280,492.3000 GPS |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-11-17 |
0.0058 USDT |
159,666,837.2000 GPS |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2025-11-16 |
0.0058 USDT |
113,048,165.9000 GPS |
0.0060 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-11-15 |
0.0060 USDT |
84,157,255.1000 GPS |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0061 USDT |
| 2025-11-14 |
0.0059 USDT |
141,926,400.5000 GPS |
0.0061 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-11-13 |
0.0061 USDT |
103,338,682.8000 GPS |
0.0062 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2025-11-12 |
0.0065 USDT |
169,406,942.8000 GPS |
0.0064 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2025-11-11 |
0.0065 USDT |
135,051,141.7000 GPS |
0.0067 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-11-10 |
0.0066 USDT |
148,462,688.0000 GPS |
0.0067 USDT |
0.0064 USDT |
0.0066 USDT |
0.0067 USDT |
| 2025-11-09 |
0.0067 USDT |
285,136,930.2000 GPS |
0.0066 USDT |
0.0061 USDT |
0.0063 USDT |
0.0068 USDT |
| 2025-11-08 |
0.0065 USDT |
138,738,710.7000 GPS |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2025-11-07 |
0.0064 USDT |
206,410,821.3000 GPS |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0067 USDT |
| 2025-11-06 |
0.0059 USDT |
166,733,024.0000 GPS |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0061 USDT |
| 2025-11-05 |
0.0059 USDT |
233,691,301.8000 GPS |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0061 USDT |
| 2025-11-04 |
0.0067 USDT |
925,538,539.6000 GPS |
0.0060 USDT |
0.0052 USDT |
0.0058 USDT |
0.0060 USDT |
| 2025-11-03 |
0.0064 USDT |
234,701,022.4000 GPS |
0.0073 USDT |
0.0057 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-11-02 |
0.0073 USDT |
125,316,099.3000 GPS |
0.0075 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2025-11-01 |
0.0074 USDT |
70,664,229.0000 GPS |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2025-10-31 |
0.0073 USDT |
87,492,340.6000 GPS |
0.0074 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-10-30 |
0.0077 USDT |
199,640,862.4000 GPS |
0.0083 USDT |
0.0070 USDT |
0.0072 USDT |
0.0074 USDT |
| 2025-10-29 |
0.0083 USDT |
204,856,641.6000 GPS |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0085 USDT |