Identifier on Binance: GPSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0058 USDT |
214,766,673.1000 GPS |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2026-01-13 |
0.0057 USDT |
252,591,478.3000 GPS |
0.0058 USDT |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
| 2026-01-12 |
0.0061 USDT |
156,955,829.5000 GPS |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2026-01-11 |
0.0064 USDT |
245,036,696.3000 GPS |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2026-01-10 |
0.0069 USDT |
1,198,480,909.8000 GPS |
0.0077 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-01-09 |
0.0076 USDT |
1,393,196,987.1000 GPS |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0074 USDT |
| 2026-01-08 |
0.0058 USDT |
178,610,049.6000 GPS |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2026-01-07 |
0.0059 USDT |
151,024,421.6000 GPS |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2026-01-06 |
0.0058 USDT |
138,953,931.0000 GPS |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2026-01-05 |
0.0058 USDT |
130,836,260.5000 GPS |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0059 USDT |
| 2026-01-04 |
0.0057 USDT |
248,026,705.2000 GPS |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
| 2026-01-03 |
0.0056 USDT |
256,879,038.6000 GPS |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0057 USDT |
| 2026-01-02 |
0.0053 USDT |
112,274,655.2000 GPS |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2026-01-01 |
0.0052 USDT |
235,813,279.3000 GPS |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-12-31 |
0.0049 USDT |
171,677,676.6000 GPS |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0051 USDT |
| 2025-12-30 |
0.0050 USDT |
225,793,259.3000 GPS |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2025-12-29 |
0.0049 USDT |
69,924,406.6000 GPS |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-12-28 |
0.0049 USDT |
53,676,640.7000 GPS |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-12-27 |
0.0050 USDT |
233,452,813.0000 GPS |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-12-26 |
0.0049 USDT |
290,690,492.7000 GPS |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0050 USDT |
| 2025-12-25 |
0.0047 USDT |
60,970,021.4000 GPS |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-12-24 |
0.0047 USDT |
74,099,391.5000 GPS |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2025-12-23 |
0.0049 USDT |
221,365,051.9000 GPS |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2025-12-22 |
0.0048 USDT |
119,294,451.6000 GPS |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-12-21 |
0.0050 USDT |
180,338,201.4000 GPS |
0.0054 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-12-20 |
0.0055 USDT |
836,274,935.3000 GPS |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0054 USDT |
| 2025-12-19 |
0.0047 USDT |
119,956,386.8000 GPS |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0049 USDT |
| 2025-12-18 |
0.0046 USDT |
184,366,072.7000 GPS |
0.0048 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-12-17 |
0.0049 USDT |
133,062,310.3000 GPS |
0.0051 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-12-16 |
0.0051 USDT |
82,283,393.7000 GPS |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-12-15 |
0.0052 USDT |
117,220,378.7000 GPS |
0.0054 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-12-14 |
0.0056 USDT |
74,689,187.3000 GPS |
0.0057 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-12-13 |
0.0056 USDT |
29,812,679.7000 GPS |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
| 2025-12-12 |
0.0056 USDT |
86,629,556.6000 GPS |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-12-11 |
0.0056 USDT |
97,591,062.6000 GPS |
0.0058 USDT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
| 2025-12-10 |
0.0059 USDT |
82,125,655.2000 GPS |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-12-09 |
0.0061 USDT |
85,198,378.2000 GPS |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0061 USDT |
| 2025-12-08 |
0.0061 USDT |
83,111,434.4000 GPS |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2025-12-07 |
0.0062 USDT |
87,236,366.2000 GPS |
0.0064 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-12-06 |
0.0064 USDT |
71,614,592.3000 GPS |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-12-05 |
0.0065 USDT |
165,058,402.2000 GPS |
0.0066 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2025-12-04 |
0.0067 USDT |
198,300,614.4000 GPS |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-12-03 |
0.0066 USDT |
282,307,819.1000 GPS |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0066 USDT |
| 2025-12-02 |
0.0062 USDT |
102,398,804.2000 GPS |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2025-12-01 |
0.0061 USDT |
227,677,402.0000 GPS |
0.0064 USDT |
0.0058 USDT |
0.0059 USDT |
0.0062 USDT |
| 2025-11-30 |
0.0067 USDT |
335,626,240.0000 GPS |
0.0068 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-11-29 |
0.0068 USDT |
851,233,619.1000 GPS |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0067 USDT |
| 2025-11-28 |
0.0063 USDT |
99,652,514.8000 GPS |
0.0064 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2025-11-27 |
0.0064 USDT |
161,965,199.1000 GPS |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2025-11-26 |
0.0064 USDT |
136,591,681.4000 GPS |
0.0067 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |