Identifier on Binance: GPSUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-05-16 |
0.0235 USDT |
50,655,641.7000 GPS |
0.0230 USDT |
0.0229 USDT |
0.0234 USDT |
0.0234 USDT |
2025-05-15 |
0.0238 USDT |
40,033,546.9000 GPS |
0.0250 USDT |
0.0227 USDT |
0.0230 USDT |
0.0230 USDT |
2025-05-14 |
0.0264 USDT |
34,120,048.3000 GPS |
0.0265 USDT |
0.0251 USDT |
0.0255 USDT |
0.0254 USDT |
2025-05-13 |
0.0258 USDT |
42,105,976.7000 GPS |
0.0248 USDT |
0.0235 USDT |
0.0242 USDT |
0.0267 USDT |
2025-05-12 |
0.0259 USDT |
81,924,220.9000 GPS |
0.0250 USDT |
0.0235 USDT |
0.0247 USDT |
0.0248 USDT |
2025-05-11 |
0.0252 USDT |
40,600,253.8000 GPS |
0.0255 USDT |
0.0241 USDT |
0.0247 USDT |
0.0248 USDT |
2025-05-10 |
0.0246 USDT |
54,832,146.0000 GPS |
0.0243 USDT |
0.0237 USDT |
0.0241 USDT |
0.0252 USDT |
2025-05-09 |
0.0228 USDT |
48,931,000.4000 GPS |
0.0222 USDT |
0.0221 USDT |
0.0225 USDT |
0.0240 USDT |
2025-05-08 |
0.0213 USDT |
45,690,254.3000 GPS |
0.0207 USDT |
0.0203 USDT |
0.0208 USDT |
0.0221 USDT |
2025-05-07 |
0.0202 USDT |
51,712,492.5000 GPS |
0.0201 USDT |
0.0195 USDT |
0.0198 USDT |
0.0207 USDT |
2025-05-06 |
0.0199 USDT |
108,817,669.3000 GPS |
0.0191 USDT |
0.0188 USDT |
0.0192 USDT |
0.0204 USDT |
2025-05-05 |
0.0193 USDT |
62,441,882.1000 GPS |
0.0189 USDT |
0.0187 USDT |
0.0192 USDT |
0.0191 USDT |
2025-05-04 |
0.0197 USDT |
46,178,724.3000 GPS |
0.0203 USDT |
0.0189 USDT |
0.0193 USDT |
0.0196 USDT |
2025-05-03 |
0.0213 USDT |
42,795,796.4000 GPS |
0.0225 USDT |
0.0201 USDT |
0.0207 USDT |
0.0207 USDT |
2025-05-02 |
0.0223 USDT |
52,347,074.0000 GPS |
0.0222 USDT |
0.0218 USDT |
0.0221 USDT |
0.0225 USDT |
2025-05-01 |
0.0232 USDT |
104,835,614.2000 GPS |
0.0233 USDT |
0.0221 USDT |
0.0223 USDT |
0.0221 USDT |
2025-04-30 |
0.0227 USDT |
238,780,293.5000 GPS |
0.0206 USDT |
0.0205 USDT |
0.0209 USDT |
0.0228 USDT |
2025-04-29 |
0.0212 USDT |
63,546,017.5000 GPS |
0.0210 USDT |
0.0203 USDT |
0.0208 USDT |
0.0205 USDT |
2025-04-28 |
0.0208 USDT |
75,336,753.7000 GPS |
0.0208 USDT |
0.0199 USDT |
0.0205 USDT |
0.0209 USDT |
2025-04-27 |
0.0211 USDT |
94,707,666.6000 GPS |
0.0223 USDT |
0.0203 USDT |
0.0207 USDT |
0.0206 USDT |
2025-04-26 |
0.0226 USDT |
109,768,000.0000 GPS |
0.0225 USDT |
0.0215 USDT |
0.0221 USDT |
0.0221 USDT |
2025-04-25 |
0.0220 USDT |
234,319,881.0000 GPS |
0.0212 USDT |
0.0206 USDT |
0.0213 USDT |
0.0226 USDT |
2025-04-24 |
0.0206 USDT |
324,618,778.5000 GPS |
0.0196 USDT |
0.0189 USDT |
0.0193 USDT |
0.0211 USDT |
2025-04-23 |
0.0190 USDT |
103,923,461.6000 GPS |
0.0187 USDT |
0.0183 USDT |
0.0187 USDT |
0.0195 USDT |
2025-04-22 |
0.0173 USDT |
113,500,267.4000 GPS |
0.0175 USDT |
0.0166 USDT |
0.0168 USDT |
0.0186 USDT |
2025-04-21 |
0.0186 USDT |
161,446,159.7000 GPS |
0.0187 USDT |
0.0175 USDT |
0.0177 USDT |
0.0177 USDT |
2025-04-20 |
0.0183 USDT |
268,520,339.2000 GPS |
0.0166 USDT |
0.0163 USDT |
0.0167 USDT |
0.0187 USDT |
2025-04-19 |
0.0166 USDT |
75,318,910.3000 GPS |
0.0155 USDT |
0.0155 USDT |
0.0159 USDT |
0.0166 USDT |
2025-04-18 |
0.0163 USDT |
61,221,539.0000 GPS |
0.0163 USDT |
0.0151 USDT |
0.0156 USDT |
0.0156 USDT |
2025-04-17 |
0.0167 USDT |
84,623,674.3000 GPS |
0.0175 USDT |
0.0157 USDT |
0.0161 USDT |
0.0164 USDT |
2025-04-16 |
0.0176 USDT |
71,740,483.3000 GPS |
0.0171 USDT |
0.0171 USDT |
0.0174 USDT |
0.0179 USDT |
2025-04-15 |
0.0175 USDT |
101,585,841.5000 GPS |
0.0175 USDT |
0.0169 USDT |
0.0172 USDT |
0.0171 USDT |
2025-04-14 |
0.0179 USDT |
196,706,093.7000 GPS |
0.0175 USDT |
0.0167 USDT |
0.0172 USDT |
0.0174 USDT |
2025-04-13 |
0.0191 USDT |
124,312,260.6000 GPS |
0.0221 USDT |
0.0172 USDT |
0.0180 USDT |
0.0174 USDT |
2025-04-12 |
0.0213 USDT |
48,516,219.2000 GPS |
0.0210 USDT |
0.0205 USDT |
0.0208 USDT |
0.0220 USDT |
2025-04-11 |
0.0210 USDT |
44,493,199.9000 GPS |
0.0207 USDT |
0.0204 USDT |
0.0207 USDT |
0.0211 USDT |
2025-04-10 |
0.0210 USDT |
79,831,473.0000 GPS |
0.0234 USDT |
0.0200 USDT |
0.0204 USDT |
0.0204 USDT |
2025-04-09 |
0.0222 USDT |
71,540,502.2000 GPS |
0.0210 USDT |
0.0198 USDT |
0.0210 USDT |
0.0233 USDT |
2025-04-08 |
0.0215 USDT |
76,901,640.7000 GPS |
0.0214 USDT |
0.0207 USDT |
0.0210 USDT |
0.0210 USDT |
2025-04-07 |
0.0210 USDT |
159,964,921.3000 GPS |
0.0209 USDT |
0.0194 USDT |
0.0205 USDT |
0.0216 USDT |
2025-04-06 |
0.0218 USDT |
56,206,804.3000 GPS |
0.0231 USDT |
0.0201 USDT |
0.0207 USDT |
0.0202 USDT |
2025-04-05 |
0.0232 USDT |
37,214,811.1000 GPS |
0.0230 USDT |
0.0225 USDT |
0.0229 USDT |
0.0227 USDT |
2025-04-04 |
0.0227 USDT |
71,811,260.4000 GPS |
0.0229 USDT |
0.0218 USDT |
0.0223 USDT |
0.0230 USDT |
2025-04-03 |
0.0233 USDT |
56,491,278.3000 GPS |
0.0234 USDT |
0.0223 USDT |
0.0229 USDT |
0.0238 USDT |
2025-04-02 |
0.0241 USDT |
102,476,108.6000 GPS |
0.0255 USDT |
0.0231 USDT |
0.0238 USDT |
0.0238 USDT |
2025-04-01 |
0.0262 USDT |
96,969,492.6000 GPS |
0.0255 USDT |
0.0247 USDT |
0.0253 USDT |
0.0257 USDT |
2025-03-31 |
0.0262 USDT |
70,109,647.2000 GPS |
0.0266 USDT |
0.0252 USDT |
0.0254 USDT |
0.0254 USDT |
2025-03-30 |
0.0274 USDT |
133,074,019.1000 GPS |
0.0263 USDT |
0.0260 USDT |
0.0268 USDT |
0.0269 USDT |
2025-03-29 |
0.0270 USDT |
173,696,246.1000 GPS |
0.0297 USDT |
0.0247 USDT |
0.0262 USDT |
0.0261 USDT |
2025-03-28 |
0.0300 USDT |
136,755,169.3000 GPS |
0.0309 USDT |
0.0290 USDT |
0.0293 USDT |
0.0296 USDT |