Crypto exchange Binance

Market GoPlus Security (GPS) / Tether (USDT)

Identifier on Binance: GPSUSDT
Price
Date Price Volume Open Low High Close
2025-05-16 0.0235 USDT 50,655,641.7000 GPS 0.0230 USDT 0.0229 USDT 0.0234 USDT 0.0234 USDT
2025-05-15 0.0238 USDT 40,033,546.9000 GPS 0.0250 USDT 0.0227 USDT 0.0230 USDT 0.0230 USDT
2025-05-14 0.0264 USDT 34,120,048.3000 GPS 0.0265 USDT 0.0251 USDT 0.0255 USDT 0.0254 USDT
2025-05-13 0.0258 USDT 42,105,976.7000 GPS 0.0248 USDT 0.0235 USDT 0.0242 USDT 0.0267 USDT
2025-05-12 0.0259 USDT 81,924,220.9000 GPS 0.0250 USDT 0.0235 USDT 0.0247 USDT 0.0248 USDT
2025-05-11 0.0252 USDT 40,600,253.8000 GPS 0.0255 USDT 0.0241 USDT 0.0247 USDT 0.0248 USDT
2025-05-10 0.0246 USDT 54,832,146.0000 GPS 0.0243 USDT 0.0237 USDT 0.0241 USDT 0.0252 USDT
2025-05-09 0.0228 USDT 48,931,000.4000 GPS 0.0222 USDT 0.0221 USDT 0.0225 USDT 0.0240 USDT
2025-05-08 0.0213 USDT 45,690,254.3000 GPS 0.0207 USDT 0.0203 USDT 0.0208 USDT 0.0221 USDT
2025-05-07 0.0202 USDT 51,712,492.5000 GPS 0.0201 USDT 0.0195 USDT 0.0198 USDT 0.0207 USDT
2025-05-06 0.0199 USDT 108,817,669.3000 GPS 0.0191 USDT 0.0188 USDT 0.0192 USDT 0.0204 USDT
2025-05-05 0.0193 USDT 62,441,882.1000 GPS 0.0189 USDT 0.0187 USDT 0.0192 USDT 0.0191 USDT
2025-05-04 0.0197 USDT 46,178,724.3000 GPS 0.0203 USDT 0.0189 USDT 0.0193 USDT 0.0196 USDT
2025-05-03 0.0213 USDT 42,795,796.4000 GPS 0.0225 USDT 0.0201 USDT 0.0207 USDT 0.0207 USDT
2025-05-02 0.0223 USDT 52,347,074.0000 GPS 0.0222 USDT 0.0218 USDT 0.0221 USDT 0.0225 USDT
2025-05-01 0.0232 USDT 104,835,614.2000 GPS 0.0233 USDT 0.0221 USDT 0.0223 USDT 0.0221 USDT
2025-04-30 0.0227 USDT 238,780,293.5000 GPS 0.0206 USDT 0.0205 USDT 0.0209 USDT 0.0228 USDT
2025-04-29 0.0212 USDT 63,546,017.5000 GPS 0.0210 USDT 0.0203 USDT 0.0208 USDT 0.0205 USDT
2025-04-28 0.0208 USDT 75,336,753.7000 GPS 0.0208 USDT 0.0199 USDT 0.0205 USDT 0.0209 USDT
2025-04-27 0.0211 USDT 94,707,666.6000 GPS 0.0223 USDT 0.0203 USDT 0.0207 USDT 0.0206 USDT
2025-04-26 0.0226 USDT 109,768,000.0000 GPS 0.0225 USDT 0.0215 USDT 0.0221 USDT 0.0221 USDT
2025-04-25 0.0220 USDT 234,319,881.0000 GPS 0.0212 USDT 0.0206 USDT 0.0213 USDT 0.0226 USDT
2025-04-24 0.0206 USDT 324,618,778.5000 GPS 0.0196 USDT 0.0189 USDT 0.0193 USDT 0.0211 USDT
2025-04-23 0.0190 USDT 103,923,461.6000 GPS 0.0187 USDT 0.0183 USDT 0.0187 USDT 0.0195 USDT
2025-04-22 0.0173 USDT 113,500,267.4000 GPS 0.0175 USDT 0.0166 USDT 0.0168 USDT 0.0186 USDT
2025-04-21 0.0186 USDT 161,446,159.7000 GPS 0.0187 USDT 0.0175 USDT 0.0177 USDT 0.0177 USDT
2025-04-20 0.0183 USDT 268,520,339.2000 GPS 0.0166 USDT 0.0163 USDT 0.0167 USDT 0.0187 USDT
2025-04-19 0.0166 USDT 75,318,910.3000 GPS 0.0155 USDT 0.0155 USDT 0.0159 USDT 0.0166 USDT
2025-04-18 0.0163 USDT 61,221,539.0000 GPS 0.0163 USDT 0.0151 USDT 0.0156 USDT 0.0156 USDT
2025-04-17 0.0167 USDT 84,623,674.3000 GPS 0.0175 USDT 0.0157 USDT 0.0161 USDT 0.0164 USDT
2025-04-16 0.0176 USDT 71,740,483.3000 GPS 0.0171 USDT 0.0171 USDT 0.0174 USDT 0.0179 USDT
2025-04-15 0.0175 USDT 101,585,841.5000 GPS 0.0175 USDT 0.0169 USDT 0.0172 USDT 0.0171 USDT
2025-04-14 0.0179 USDT 196,706,093.7000 GPS 0.0175 USDT 0.0167 USDT 0.0172 USDT 0.0174 USDT
2025-04-13 0.0191 USDT 124,312,260.6000 GPS 0.0221 USDT 0.0172 USDT 0.0180 USDT 0.0174 USDT
2025-04-12 0.0213 USDT 48,516,219.2000 GPS 0.0210 USDT 0.0205 USDT 0.0208 USDT 0.0220 USDT
2025-04-11 0.0210 USDT 44,493,199.9000 GPS 0.0207 USDT 0.0204 USDT 0.0207 USDT 0.0211 USDT
2025-04-10 0.0210 USDT 79,831,473.0000 GPS 0.0234 USDT 0.0200 USDT 0.0204 USDT 0.0204 USDT
2025-04-09 0.0222 USDT 71,540,502.2000 GPS 0.0210 USDT 0.0198 USDT 0.0210 USDT 0.0233 USDT
2025-04-08 0.0215 USDT 76,901,640.7000 GPS 0.0214 USDT 0.0207 USDT 0.0210 USDT 0.0210 USDT
2025-04-07 0.0210 USDT 159,964,921.3000 GPS 0.0209 USDT 0.0194 USDT 0.0205 USDT 0.0216 USDT
2025-04-06 0.0218 USDT 56,206,804.3000 GPS 0.0231 USDT 0.0201 USDT 0.0207 USDT 0.0202 USDT
2025-04-05 0.0232 USDT 37,214,811.1000 GPS 0.0230 USDT 0.0225 USDT 0.0229 USDT 0.0227 USDT
2025-04-04 0.0227 USDT 71,811,260.4000 GPS 0.0229 USDT 0.0218 USDT 0.0223 USDT 0.0230 USDT
2025-04-03 0.0233 USDT 56,491,278.3000 GPS 0.0234 USDT 0.0223 USDT 0.0229 USDT 0.0238 USDT
2025-04-02 0.0241 USDT 102,476,108.6000 GPS 0.0255 USDT 0.0231 USDT 0.0238 USDT 0.0238 USDT
2025-04-01 0.0262 USDT 96,969,492.6000 GPS 0.0255 USDT 0.0247 USDT 0.0253 USDT 0.0257 USDT
2025-03-31 0.0262 USDT 70,109,647.2000 GPS 0.0266 USDT 0.0252 USDT 0.0254 USDT 0.0254 USDT
2025-03-30 0.0274 USDT 133,074,019.1000 GPS 0.0263 USDT 0.0260 USDT 0.0268 USDT 0.0269 USDT
2025-03-29 0.0270 USDT 173,696,246.1000 GPS 0.0297 USDT 0.0247 USDT 0.0262 USDT 0.0261 USDT
2025-03-28 0.0300 USDT 136,755,169.3000 GPS 0.0309 USDT 0.0290 USDT 0.0293 USDT 0.0296 USDT