Identifier on Binance: GPSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0067 USDT |
278,167,249.4000 GPS |
0.0070 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2025-11-24 |
0.0070 USDT |
1,472,620,188.1000 GPS |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0071 USDT |
| 2025-11-23 |
0.0063 USDT |
926,896,410.7000 GPS |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0062 USDT |
| 2025-11-22 |
0.0064 USDT |
916,938,333.9000 GPS |
0.0074 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-11-21 |
0.0074 USDT |
1,823,885,134.7000 GPS |
0.0056 USDT |
0.0053 USDT |
0.0056 USDT |
0.0075 USDT |
| 2025-11-20 |
0.0056 USDT |
116,468,533.0000 GPS |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-11-19 |
0.0056 USDT |
104,980,364.4000 GPS |
0.0058 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2025-11-18 |
0.0058 USDT |
115,280,492.3000 GPS |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-11-17 |
0.0058 USDT |
159,666,837.2000 GPS |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2025-11-16 |
0.0058 USDT |
113,048,165.9000 GPS |
0.0060 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-11-15 |
0.0060 USDT |
84,157,255.1000 GPS |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0061 USDT |
| 2025-11-14 |
0.0059 USDT |
141,926,400.5000 GPS |
0.0061 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-11-13 |
0.0061 USDT |
103,338,682.8000 GPS |
0.0062 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2025-11-12 |
0.0065 USDT |
169,406,942.8000 GPS |
0.0064 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2025-11-11 |
0.0065 USDT |
135,051,141.7000 GPS |
0.0067 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-11-10 |
0.0066 USDT |
148,462,688.0000 GPS |
0.0067 USDT |
0.0064 USDT |
0.0066 USDT |
0.0067 USDT |
| 2025-11-09 |
0.0067 USDT |
285,136,930.2000 GPS |
0.0066 USDT |
0.0061 USDT |
0.0063 USDT |
0.0068 USDT |
| 2025-11-08 |
0.0065 USDT |
138,738,710.7000 GPS |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2025-11-07 |
0.0064 USDT |
206,410,821.3000 GPS |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0067 USDT |
| 2025-11-06 |
0.0059 USDT |
166,733,024.0000 GPS |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0061 USDT |
| 2025-11-05 |
0.0059 USDT |
233,691,301.8000 GPS |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0061 USDT |
| 2025-11-04 |
0.0067 USDT |
925,538,539.6000 GPS |
0.0060 USDT |
0.0052 USDT |
0.0058 USDT |
0.0060 USDT |
| 2025-11-03 |
0.0064 USDT |
234,701,022.4000 GPS |
0.0073 USDT |
0.0057 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-11-02 |
0.0073 USDT |
125,316,099.3000 GPS |
0.0075 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2025-11-01 |
0.0074 USDT |
70,664,229.0000 GPS |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2025-10-31 |
0.0073 USDT |
87,492,340.6000 GPS |
0.0074 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-10-30 |
0.0077 USDT |
199,640,862.4000 GPS |
0.0083 USDT |
0.0070 USDT |
0.0072 USDT |
0.0074 USDT |
| 2025-10-29 |
0.0083 USDT |
204,856,641.6000 GPS |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0085 USDT |
| 2025-10-28 |
0.0086 USDT |
405,089,325.2000 GPS |
0.0086 USDT |
0.0077 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-10-27 |
0.0086 USDT |
116,269,123.3000 GPS |
0.0087 USDT |
0.0084 USDT |
0.0084 USDT |
0.0088 USDT |
| 2025-10-26 |
0.0088 USDT |
157,434,137.1000 GPS |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0087 USDT |
| 2025-10-25 |
0.0085 USDT |
56,638,735.9000 GPS |
0.0086 USDT |
0.0083 USDT |
0.0084 USDT |
0.0085 USDT |
| 2025-10-24 |
0.0085 USDT |
46,773,508.0000 GPS |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0085 USDT |
| 2025-10-23 |
0.0084 USDT |
68,354,395.8000 GPS |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0085 USDT |
| 2025-10-22 |
0.0084 USDT |
93,707,938.3000 GPS |
0.0086 USDT |
0.0079 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-10-21 |
0.0089 USDT |
100,482,503.2000 GPS |
0.0089 USDT |
0.0084 USDT |
0.0085 USDT |
0.0087 USDT |
| 2025-10-20 |
0.0090 USDT |
74,770,612.7000 GPS |
0.0089 USDT |
0.0087 USDT |
0.0089 USDT |
0.0090 USDT |
| 2025-10-19 |
0.0089 USDT |
88,160,621.7000 GPS |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0089 USDT |
| 2025-10-18 |
0.0087 USDT |
86,527,274.4000 GPS |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0087 USDT |
| 2025-10-17 |
0.0084 USDT |
166,995,381.1000 GPS |
0.0087 USDT |
0.0080 USDT |
0.0083 USDT |
0.0085 USDT |
| 2025-10-16 |
0.0090 USDT |
169,240,184.9000 GPS |
0.0091 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-10-15 |
0.0095 USDT |
136,630,884.0000 GPS |
0.0100 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-10-14 |
0.0098 USDT |
164,733,527.9000 GPS |
0.0104 USDT |
0.0092 USDT |
0.0095 USDT |
0.0100 USDT |
| 2025-10-13 |
0.0101 USDT |
201,925,851.6000 GPS |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0104 USDT |
| 2025-10-12 |
0.0093 USDT |
248,951,839.6000 GPS |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0101 USDT |
| 2025-10-11 |
0.0087 USDT |
290,877,372.1000 GPS |
0.0081 USDT |
0.0079 USDT |
0.0085 USDT |
0.0088 USDT |
| 2025-10-10 |
0.0103 USDT |
471,552,924.5000 GPS |
0.0130 USDT |
0.0050 USDT |
0.0084 USDT |
0.0078 USDT |
| 2025-10-09 |
0.0143 USDT |
1,072,792,645.8000 GPS |
0.0147 USDT |
0.0128 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-10-08 |
0.0137 USDT |
490,788,796.3000 GPS |
0.0126 USDT |
0.0124 USDT |
0.0126 USDT |
0.0147 USDT |
| 2025-10-07 |
0.0126 USDT |
86,574,769.4000 GPS |
0.0129 USDT |
0.0121 USDT |
0.0122 USDT |
0.0126 USDT |