Identifier on Binance: GPSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.0086 USDT |
405,089,325.2000 GPS |
0.0086 USDT |
0.0077 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-10-27 |
0.0086 USDT |
116,269,123.3000 GPS |
0.0087 USDT |
0.0084 USDT |
0.0084 USDT |
0.0088 USDT |
| 2025-10-26 |
0.0088 USDT |
157,434,137.1000 GPS |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0087 USDT |
| 2025-10-25 |
0.0085 USDT |
56,638,735.9000 GPS |
0.0086 USDT |
0.0083 USDT |
0.0084 USDT |
0.0085 USDT |
| 2025-10-24 |
0.0085 USDT |
46,773,508.0000 GPS |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0085 USDT |
| 2025-10-23 |
0.0084 USDT |
68,354,395.8000 GPS |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0085 USDT |
| 2025-10-22 |
0.0084 USDT |
93,707,938.3000 GPS |
0.0086 USDT |
0.0079 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-10-21 |
0.0089 USDT |
100,482,503.2000 GPS |
0.0089 USDT |
0.0084 USDT |
0.0085 USDT |
0.0087 USDT |
| 2025-10-20 |
0.0090 USDT |
74,770,612.7000 GPS |
0.0089 USDT |
0.0087 USDT |
0.0089 USDT |
0.0090 USDT |
| 2025-10-19 |
0.0089 USDT |
88,160,621.7000 GPS |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0089 USDT |
| 2025-10-18 |
0.0087 USDT |
86,527,274.4000 GPS |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0087 USDT |
| 2025-10-17 |
0.0084 USDT |
166,995,381.1000 GPS |
0.0087 USDT |
0.0080 USDT |
0.0083 USDT |
0.0085 USDT |
| 2025-10-16 |
0.0090 USDT |
169,240,184.9000 GPS |
0.0091 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-10-15 |
0.0095 USDT |
136,630,884.0000 GPS |
0.0100 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-10-14 |
0.0098 USDT |
164,733,527.9000 GPS |
0.0104 USDT |
0.0092 USDT |
0.0095 USDT |
0.0100 USDT |
| 2025-10-13 |
0.0101 USDT |
201,925,851.6000 GPS |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0104 USDT |
| 2025-10-12 |
0.0093 USDT |
248,951,839.6000 GPS |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0101 USDT |
| 2025-10-11 |
0.0087 USDT |
290,877,372.1000 GPS |
0.0081 USDT |
0.0079 USDT |
0.0085 USDT |
0.0088 USDT |
| 2025-10-10 |
0.0103 USDT |
471,552,924.5000 GPS |
0.0130 USDT |
0.0050 USDT |
0.0084 USDT |
0.0078 USDT |
| 2025-10-09 |
0.0143 USDT |
1,072,792,645.8000 GPS |
0.0147 USDT |
0.0128 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-10-08 |
0.0137 USDT |
490,788,796.3000 GPS |
0.0126 USDT |
0.0124 USDT |
0.0126 USDT |
0.0147 USDT |
| 2025-10-07 |
0.0126 USDT |
86,574,769.4000 GPS |
0.0129 USDT |
0.0121 USDT |
0.0122 USDT |
0.0126 USDT |
| 2025-10-06 |
0.0125 USDT |
89,365,181.2000 GPS |
0.0122 USDT |
0.0119 USDT |
0.0122 USDT |
0.0131 USDT |
| 2025-10-05 |
0.0126 USDT |
131,541,848.7000 GPS |
0.0123 USDT |
0.0121 USDT |
0.0122 USDT |
0.0121 USDT |
| 2025-10-04 |
0.0121 USDT |
101,901,389.3000 GPS |
0.0125 USDT |
0.0116 USDT |
0.0120 USDT |
0.0123 USDT |
| 2025-10-03 |
0.0126 USDT |
139,867,724.1000 GPS |
0.0128 USDT |
0.0123 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-10-02 |
0.0126 USDT |
240,808,969.6000 GPS |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
0.0127 USDT |
| 2025-10-01 |
0.0113 USDT |
120,734,237.5000 GPS |
0.0111 USDT |
0.0109 USDT |
0.0111 USDT |
0.0115 USDT |
| 2025-09-30 |
0.0110 USDT |
368,899,885.0000 GPS |
0.0108 USDT |
0.0104 USDT |
0.0106 USDT |
0.0111 USDT |
| 2025-09-29 |
0.0108 USDT |
136,193,301.7000 GPS |
0.0107 USDT |
0.0104 USDT |
0.0107 USDT |
0.0108 USDT |
| 2025-09-28 |
0.0107 USDT |
203,265,426.2000 GPS |
0.0111 USDT |
0.0101 USDT |
0.0105 USDT |
0.0107 USDT |
| 2025-09-27 |
0.0109 USDT |
154,333,600.8000 GPS |
0.0104 USDT |
0.0101 USDT |
0.0102 USDT |
0.0111 USDT |
| 2025-09-26 |
0.0103 USDT |
89,222,104.0000 GPS |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0103 USDT |
| 2025-09-25 |
0.0107 USDT |
157,248,634.9000 GPS |
0.0113 USDT |
0.0101 USDT |
0.0103 USDT |
0.0101 USDT |
| 2025-09-24 |
0.0113 USDT |
145,640,468.2000 GPS |
0.0111 USDT |
0.0108 USDT |
0.0112 USDT |
0.0113 USDT |
| 2025-09-23 |
0.0112 USDT |
109,100,958.5000 GPS |
0.0111 USDT |
0.0107 USDT |
0.0109 USDT |
0.0111 USDT |
| 2025-09-22 |
0.0113 USDT |
262,086,710.6000 GPS |
0.0128 USDT |
0.0103 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-09-21 |
0.0128 USDT |
103,847,000.8000 GPS |
0.0127 USDT |
0.0125 USDT |
0.0127 USDT |
0.0128 USDT |
| 2025-09-20 |
0.0127 USDT |
107,628,899.1000 GPS |
0.0125 USDT |
0.0124 USDT |
0.0126 USDT |
0.0128 USDT |
| 2025-09-19 |
0.0130 USDT |
114,633,164.5000 GPS |
0.0135 USDT |
0.0123 USDT |
0.0126 USDT |
0.0124 USDT |
| 2025-09-18 |
0.0136 USDT |
126,169,067.4000 GPS |
0.0136 USDT |
0.0133 USDT |
0.0134 USDT |
0.0136 USDT |
| 2025-09-17 |
0.0132 USDT |
148,970,364.9000 GPS |
0.0134 USDT |
0.0129 USDT |
0.0130 USDT |
0.0135 USDT |
| 2025-09-16 |
0.0134 USDT |
174,190,194.4000 GPS |
0.0133 USDT |
0.0131 USDT |
0.0133 USDT |
0.0136 USDT |
| 2025-09-15 |
0.0140 USDT |
261,192,316.6000 GPS |
0.0147 USDT |
0.0130 USDT |
0.0132 USDT |
0.0134 USDT |
| 2025-09-14 |
0.0155 USDT |
1,060,849,783.1000 GPS |
0.0158 USDT |
0.0142 USDT |
0.0146 USDT |
0.0148 USDT |
| 2025-09-13 |
0.0151 USDT |
780,384,481.3000 GPS |
0.0137 USDT |
0.0133 USDT |
0.0138 USDT |
0.0161 USDT |
| 2025-09-12 |
0.0136 USDT |
679,072,835.1000 GPS |
0.0129 USDT |
0.0128 USDT |
0.0131 USDT |
0.0140 USDT |
| 2025-09-11 |
0.0127 USDT |
261,143,763.7000 GPS |
0.0128 USDT |
0.0122 USDT |
0.0127 USDT |
0.0128 USDT |
| 2025-09-10 |
0.0133 USDT |
681,457,063.5000 GPS |
0.0133 USDT |
0.0114 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-09-09 |
0.0143 USDT |
643,964,042.0000 GPS |
0.0155 USDT |
0.0132 USDT |
0.0135 USDT |
0.0135 USDT |