Crypto exchange Binance

Market GoPlus Security (GPS) / Tether (USDT)

Identifier on Binance: GPSUSDT
Price
Date Price Volume Open Low High Close
2025-03-28 0.0300 USDT 136,755,169.3000 GPS 0.0309 USDT 0.0290 USDT 0.0293 USDT 0.0296 USDT
2025-03-27 0.0309 USDT 86,167,152.7000 GPS 0.0301 USDT 0.0300 USDT 0.0304 USDT 0.0311 USDT
2025-03-26 0.0319 USDT 121,807,574.1000 GPS 0.0326 USDT 0.0300 USDT 0.0305 USDT 0.0303 USDT
2025-03-25 0.0328 USDT 109,584,636.0000 GPS 0.0337 USDT 0.0319 USDT 0.0323 USDT 0.0325 USDT
2025-03-24 0.0339 USDT 171,401,602.6000 GPS 0.0334 USDT 0.0325 USDT 0.0332 USDT 0.0335 USDT
2025-03-23 0.0338 USDT 302,863,219.7000 GPS 0.0311 USDT 0.0310 USDT 0.0314 USDT 0.0336 USDT
2025-03-22 0.0322 USDT 197,642,549.7000 GPS 0.0305 USDT 0.0303 USDT 0.0309 USDT 0.0315 USDT
2025-03-21 0.0308 USDT 343,645,460.8000 GPS 0.0322 USDT 0.0290 USDT 0.0303 USDT 0.0309 USDT
2025-03-20 0.0333 USDT 126,251,904.0000 GPS 0.0337 USDT 0.0322 USDT 0.0324 USDT 0.0324 USDT
2025-03-19 0.0334 USDT 167,382,118.9000 GPS 0.0346 USDT 0.0310 USDT 0.0333 USDT 0.0334 USDT
2025-03-18 0.0347 USDT 191,721,039.8000 GPS 0.0382 USDT 0.0327 USDT 0.0334 USDT 0.0348 USDT
2025-03-17 0.0383 USDT 284,140,300.7000 GPS 0.0371 USDT 0.0370 USDT 0.0375 USDT 0.0382 USDT
2025-03-16 0.0395 USDT 272,484,749.7000 GPS 0.0407 USDT 0.0369 USDT 0.0375 USDT 0.0372 USDT
2025-03-15 0.0398 USDT 639,229,643.8000 GPS 0.0379 USDT 0.0353 USDT 0.0360 USDT 0.0409 USDT
2025-03-14 0.0352 USDT 271,643,478.0000 GPS 0.0343 USDT 0.0333 USDT 0.0339 USDT 0.0385 USDT
2025-03-13 0.0339 USDT 291,926,022.8000 GPS 0.0346 USDT 0.0326 USDT 0.0335 USDT 0.0342 USDT
2025-03-12 0.0347 USDT 332,144,657.4000 GPS 0.0368 USDT 0.0322 USDT 0.0337 USDT 0.0347 USDT
2025-03-11 0.0367 USDT 278,548,634.4000 GPS 0.0376 USDT 0.0341 USDT 0.0361 USDT 0.0375 USDT
2025-03-10 0.0401 USDT 447,824,400.8000 GPS 0.0402 USDT 0.0359 USDT 0.0378 USDT 0.0379 USDT
2025-03-09 0.0440 USDT 443,942,538.8000 GPS 0.0450 USDT 0.0383 USDT 0.0397 USDT 0.0404 USDT
2025-03-08 0.0498 USDT 286,817,071.0000 GPS 0.0540 USDT 0.0441 USDT 0.0458 USDT 0.0455 USDT
2025-03-07 0.0554 USDT 1,101,009,423.0000 GPS 0.0503 USDT 0.0432 USDT 0.0494 USDT 0.0552 USDT
2025-03-06 0.0558 USDT 515,504,464.5000 GPS 0.0616 USDT 0.0508 USDT 0.0522 USDT 0.0520 USDT
2025-03-05 0.0652 USDT 672,854,251.7000 GPS 0.0680 USDT 0.0593 USDT 0.0618 USDT 0.0611 USDT
2025-03-04 0.0905 USDT 1,066,921,732.3000 GPS 0.1048 USDT 0.0610 USDT 0.0673 USDT 0.0648 USDT