Identifier on Binance: GOBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-12 |
0.0004 BNB |
262,140.0000 GO |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-08-11 |
0.0004 BNB |
104,297.0000 GO |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-08-10 |
0.0004 BNB |
227,302.0000 GO |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-08-09 |
0.0004 BNB |
268,405.0000 GO |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-08-08 |
0.0004 BNB |
148,582.0000 GO |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-08-07 |
0.0004 BNB |
358,558.0000 GO |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2019-08-06 |
0.0004 BNB |
530,846.0000 GO |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2019-08-05 |
0.0004 BNB |
702,128.0000 GO |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2019-08-04 |
0.0004 BNB |
947,857.0000 GO |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-08-03 |
0.0004 BNB |
1,698,742.0000 GO |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2019-08-02 |
0.0004 BNB |
2,152,599.0000 GO |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2019-08-01 |
0.0004 BNB |
2,108,792.0000 GO |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-07-31 |
0.0004 BNB |
1,549,395.0000 GO |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2019-07-30 |
0.0005 BNB |
834,990.0000 GO |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-07-29 |
0.0004 BNB |
684,665.0000 GO |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2019-07-28 |
0.0005 BNB |
633,744.0000 GO |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-07-27 |
0.0005 BNB |
310,074.0000 GO |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-07-26 |
0.0004 BNB |
446,746.0000 GO |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2019-07-25 |
0.0004 BNB |
363,311.0000 GO |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2019-07-24 |
0.0004 BNB |
202,250.0000 GO |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-07-23 |
0.0004 BNB |
586,638.0000 GO |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2019-07-22 |
0.0005 BNB |
2,225,982.0000 GO |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-07-21 |
0.0005 BNB |
8,432,501.0000 GO |
0.0004 BNB |
0.0004 BNB |
0.0006 BNB |
0.0005 BNB |
| 2019-07-20 |
0.0004 BNB |
319,406.0000 GO |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-07-19 |
0.0004 BNB |
165,038.0000 GO |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-07-18 |
0.0004 BNB |
804,603.0000 GO |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2019-07-17 |
0.0004 BNB |
848,857.0000 GO |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-07-16 |
0.0004 BNB |
744,488.0000 GO |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-07-15 |
0.0004 BNB |
1,479,359.0000 GO |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-07-14 |
0.0004 BNB |
403,611.0000 GO |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2019-07-13 |
0.0005 BNB |
719,017.0000 GO |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2019-07-12 |
0.0004 BNB |
891,412.0000 GO |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-07-11 |
0.0004 BNB |
469,359.0000 GO |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2019-07-10 |
0.0004 BNB |
2,532,936.0000 GO |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2019-07-09 |
0.0005 BNB |
887,875.0000 GO |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-07-08 |
0.0005 BNB |
1,290,508.0000 GO |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-07-07 |
0.0005 BNB |
1,742,955.0000 GO |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-07-06 |
0.0005 BNB |
1,276,762.0000 GO |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-07-05 |
0.0005 BNB |
286,371.0000 GO |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-07-04 |
0.0005 BNB |
1,748,246.0000 GO |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2019-07-03 |
0.0006 BNB |
2,116,264.0000 GO |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2019-07-02 |
0.0006 BNB |
1,647,294.0000 GO |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2019-07-01 |
0.0006 BNB |
2,739,918.0000 GO |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-06-30 |
0.0005 BNB |
1,852,809.0000 GO |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2019-06-29 |
0.0006 BNB |
3,307,170.0000 GO |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2019-06-28 |
0.0006 BNB |
6,412,231.0000 GO |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-06-27 |
0.0005 BNB |
5,872,457.0000 GO |
0.0005 BNB |
0.0004 BNB |
0.0006 BNB |
0.0005 BNB |
| 2019-06-26 |
0.0005 BNB |
2,304,621.0000 GO |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-06-25 |
0.0005 BNB |
1,439,418.0000 GO |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-06-24 |
0.0005 BNB |
578,937.0000 GO |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |