Identifier on Binance: GOBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-09 |
0.0014 BNB |
3,293,882.0000 GO |
0.0014 BNB |
0.0013 BNB |
0.0015 BNB |
0.0014 BNB |
| 2020-01-08 |
0.0014 BNB |
4,089,657.0000 GO |
0.0013 BNB |
0.0012 BNB |
0.0015 BNB |
0.0014 BNB |
| 2020-01-07 |
0.0014 BNB |
5,043,783.0000 GO |
0.0013 BNB |
0.0013 BNB |
0.0015 BNB |
0.0013 BNB |
| 2020-01-06 |
0.0013 BNB |
4,683,524.0000 GO |
0.0011 BNB |
0.0011 BNB |
0.0014 BNB |
0.0013 BNB |
| 2020-01-05 |
0.0011 BNB |
1,449,722.0000 GO |
0.0010 BNB |
0.0010 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-01-04 |
0.0010 BNB |
2,072,408.0000 GO |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-01-03 |
0.0010 BNB |
1,191,617.0000 GO |
0.0010 BNB |
0.0009 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-01-02 |
0.0011 BNB |
3,470,920.0000 GO |
0.0011 BNB |
0.0009 BNB |
0.0013 BNB |
0.0010 BNB |
| 2020-01-01 |
0.0010 BNB |
3,686,565.0000 GO |
0.0008 BNB |
0.0008 BNB |
0.0011 BNB |
0.0011 BNB |
| 2019-12-31 |
0.0008 BNB |
132,599.0000 GO |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-12-30 |
0.0008 BNB |
1,092,110.0000 GO |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-12-29 |
0.0008 BNB |
365,504.0000 GO |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2019-12-28 |
0.0009 BNB |
95,419.0000 GO |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2019-12-27 |
0.0009 BNB |
208,056.0000 GO |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2019-12-26 |
0.0009 BNB |
486,267.0000 GO |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2019-12-25 |
0.0009 BNB |
562,529.0000 GO |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2019-12-24 |
0.0009 BNB |
347,996.0000 GO |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2019-12-23 |
0.0009 BNB |
1,202,028.0000 GO |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2019-12-22 |
0.0010 BNB |
1,121,426.0000 GO |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2019-12-21 |
0.0011 BNB |
315,641.0000 GO |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2019-12-20 |
0.0011 BNB |
509,866.0000 GO |
0.0012 BNB |
0.0011 BNB |
0.0013 BNB |
0.0011 BNB |
| 2019-12-19 |
0.0011 BNB |
945,507.0000 GO |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2019-12-18 |
0.0012 BNB |
2,246,951.0000 GO |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2019-12-17 |
0.0011 BNB |
1,541,548.0000 GO |
0.0010 BNB |
0.0010 BNB |
0.0012 BNB |
0.0011 BNB |
| 2019-12-16 |
0.0010 BNB |
1,394,156.0000 GO |
0.0009 BNB |
0.0009 BNB |
0.0011 BNB |
0.0010 BNB |
| 2019-12-15 |
0.0010 BNB |
1,395,253.0000 GO |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2019-12-14 |
0.0011 BNB |
2,672,276.0000 GO |
0.0010 BNB |
0.0009 BNB |
0.0012 BNB |
0.0010 BNB |
| 2019-12-13 |
0.0009 BNB |
1,282,763.0000 GO |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2019-12-12 |
0.0010 BNB |
3,281,603.0000 GO |
0.0010 BNB |
0.0009 BNB |
0.0011 BNB |
0.0009 BNB |
| 2019-12-11 |
0.0011 BNB |
2,668,782.0000 GO |
0.0011 BNB |
0.0010 BNB |
0.0012 BNB |
0.0010 BNB |
| 2019-12-10 |
0.0010 BNB |
3,663,594.0000 GO |
0.0009 BNB |
0.0008 BNB |
0.0013 BNB |
0.0011 BNB |
| 2019-12-09 |
0.0009 BNB |
3,489,789.0000 GO |
0.0009 BNB |
0.0008 BNB |
0.0010 BNB |
0.0009 BNB |
| 2019-12-08 |
0.0008 BNB |
2,152,326.0000 GO |
0.0008 BNB |
0.0007 BNB |
0.0009 BNB |
0.0009 BNB |
| 2019-12-07 |
0.0007 BNB |
1,214,452.0000 GO |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-12-06 |
0.0008 BNB |
4,265,898.0000 GO |
0.0008 BNB |
0.0007 BNB |
0.0009 BNB |
0.0008 BNB |
| 2019-12-05 |
0.0007 BNB |
6,475,053.0000 GO |
0.0006 BNB |
0.0006 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-12-04 |
0.0006 BNB |
353,543.0000 GO |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-12-03 |
0.0006 BNB |
186,656.0000 GO |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-12-02 |
0.0006 BNB |
522,879.0000 GO |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-12-01 |
0.0006 BNB |
487,465.0000 GO |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-11-30 |
0.0006 BNB |
1,378,330.0000 GO |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-11-29 |
0.0006 BNB |
119,895.0000 GO |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-11-28 |
0.0006 BNB |
305,316.0000 GO |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-11-27 |
0.0006 BNB |
157,191.0000 GO |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-11-26 |
0.0006 BNB |
400,462.0000 GO |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-11-25 |
0.0006 BNB |
843,672.0000 GO |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-11-24 |
0.0006 BNB |
312,388.0000 GO |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2019-11-23 |
0.0006 BNB |
176,128.0000 GO |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-11-22 |
0.0005 BNB |
881,420.0000 GO |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2019-11-21 |
0.0005 BNB |
599,656.0000 GO |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |