Identifier on Binance: GOBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-01 |
0.0007 BNB |
4,685,964.0000 GO |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-09-30 |
0.0006 BNB |
147,217.0000 GO |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-09-29 |
0.0006 BNB |
366,118.0000 GO |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-09-28 |
0.0006 BNB |
597,252.0000 GO |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-09-27 |
0.0006 BNB |
299,227.0000 GO |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-09-26 |
0.0005 BNB |
1,102,174.0000 GO |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2019-09-25 |
0.0005 BNB |
431,139.0000 GO |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-09-24 |
0.0005 BNB |
1,850,288.0000 GO |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2019-09-23 |
0.0006 BNB |
1,523,471.0000 GO |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-09-22 |
0.0006 BNB |
5,533,109.0000 GO |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-09-21 |
0.0005 BNB |
875,096.0000 GO |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-09-20 |
0.0005 BNB |
988,744.0000 GO |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-09-19 |
0.0005 BNB |
1,983,591,045.0000 GO |
0.0005 BNB |
0.0004 BNB |
0.0006 BNB |
0.0005 BNB |
| 2019-09-18 |
0.0005 BNB |
701,864.0000 GO |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-09-17 |
0.0005 BNB |
379,009.0000 GO |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-09-16 |
0.0005 BNB |
1,062,779.0000 GO |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-09-15 |
0.0005 BNB |
21,679.0000 GO |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-09-14 |
0.0004 BNB |
69,236.0000 GO |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2019-09-13 |
0.0005 BNB |
227,106.0000 GO |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-09-12 |
0.0004 BNB |
781,739.0000 GO |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2019-09-11 |
0.0005 BNB |
4,037,509.0000 GO |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2019-09-10 |
0.0005 BNB |
789,908.0000 GO |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-09-09 |
0.0004 BNB |
161,023.0000 GO |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2019-09-08 |
0.0004 BNB |
148,215.0000 GO |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-09-07 |
0.0004 BNB |
365,852.0000 GO |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-09-06 |
0.0004 BNB |
612,109.0000 GO |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-09-05 |
0.0004 BNB |
415,781.0000 GO |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2019-09-04 |
0.0005 BNB |
725,807.0000 GO |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-09-03 |
0.0004 BNB |
343,637.0000 GO |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2019-09-02 |
0.0004 BNB |
1,508,040.0000 GO |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2019-09-01 |
0.0005 BNB |
776,025.0000 GO |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-08-31 |
0.0005 BNB |
475,429.0000 GO |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-08-30 |
0.0005 BNB |
765,191.0000 GO |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-08-29 |
0.0005 BNB |
2,186,071.0000 GO |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-08-28 |
0.0005 BNB |
1,018,799.0000 GO |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-08-27 |
0.0005 BNB |
1,702,649.0000 GO |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2019-08-26 |
0.0005 BNB |
836,176.0000 GO |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-08-25 |
0.0005 BNB |
1,893,829.0000 GO |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2019-08-24 |
0.0004 BNB |
1,960,562.0000 GO |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-08-23 |
0.0004 BNB |
582,468.0000 GO |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-08-22 |
0.0004 BNB |
99,136.0000 GO |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-08-21 |
0.0004 BNB |
216,087.0000 GO |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-08-20 |
0.0004 BNB |
1,095,050.0000 GO |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2019-08-19 |
0.0004 BNB |
113,448.0000 GO |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-08-18 |
0.0004 BNB |
550,389.0000 GO |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-08-17 |
0.0004 BNB |
208,330.0000 GO |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-08-16 |
0.0004 BNB |
1,452,322.0000 GO |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2019-08-15 |
0.0004 BNB |
442,869.0000 GO |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-08-14 |
0.0004 BNB |
470,978.0000 GO |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-08-13 |
0.0004 BNB |
350,969.0000 GO |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |