Identifier on Binance: GOBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-20 |
0.0005 BNB |
293,139.0000 GO |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-11-19 |
0.0005 BNB |
538,182.0000 GO |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-11-18 |
0.0005 BNB |
1,840,604.0000 GO |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-11-17 |
0.0005 BNB |
674,263.0000 GO |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-11-16 |
0.0004 BNB |
1,582,833.0000 GO |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2019-11-15 |
0.0004 BNB |
484,861.0000 GO |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-11-14 |
0.0004 BNB |
77,824.0000 GO |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-11-13 |
0.0004 BNB |
81,178.0000 GO |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-11-12 |
0.0004 BNB |
205,180.0000 GO |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-11-11 |
0.0004 BNB |
86,296.0000 GO |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-11-10 |
0.0004 BNB |
296,452.0000 GO |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-11-09 |
0.0004 BNB |
25,597.0000 GO |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-11-08 |
0.0004 BNB |
95,954.0000 GO |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-11-07 |
0.0004 BNB |
443,580.0000 GO |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-11-06 |
0.0004 BNB |
245,717.0000 GO |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-11-05 |
0.0004 BNB |
85,014.0000 GO |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-11-04 |
0.0004 BNB |
113,077.0000 GO |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-11-03 |
0.0004 BNB |
122,838.0000 GO |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-11-02 |
0.0004 BNB |
165,930.0000 GO |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-11-01 |
0.0004 BNB |
382,290.0000 GO |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-10-31 |
0.0004 BNB |
80,646.0000 GO |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-10-30 |
0.0004 BNB |
1,093,514.0000 GO |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-10-29 |
0.0004 BNB |
194,590.0000 GO |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-10-28 |
0.0004 BNB |
491,747.0000 GO |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2019-10-27 |
0.0004 BNB |
1,358,136.0000 GO |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2019-10-26 |
0.0004 BNB |
1,882,168.0000 GO |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2019-10-25 |
0.0005 BNB |
1,609,909.0000 GO |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-10-24 |
0.0005 BNB |
1,322,845.0000 GO |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-10-23 |
0.0005 BNB |
36,628,997.0000 GO |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-10-22 |
0.0005 BNB |
517,592.0000 GO |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-10-21 |
0.0005 BNB |
129,324.0000 GO |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-10-20 |
0.0005 BNB |
64,991.0000 GO |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-10-19 |
0.0005 BNB |
251,724.0000 GO |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-10-18 |
0.0005 BNB |
933,132.0000 GO |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-10-17 |
0.0005 BNB |
25,630.0000 GO |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-10-16 |
0.0005 BNB |
166,031.0000 GO |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-10-15 |
0.0005 BNB |
438,003.0000 GO |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2019-10-14 |
0.0005 BNB |
517,600.0000 GO |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2019-10-13 |
0.0006 BNB |
476,371.0000 GO |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-10-12 |
0.0006 BNB |
36,083.0000 GO |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-10-11 |
0.0006 BNB |
951,513.0000 GO |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-10-10 |
0.0006 BNB |
383,584.0000 GO |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2019-10-09 |
0.0006 BNB |
1,385,761.0000 GO |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2019-10-08 |
0.0007 BNB |
208,012.0000 GO |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-10-07 |
0.0007 BNB |
1,356,064.0000 GO |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-10-06 |
0.0006 BNB |
173,495.0000 GO |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2019-10-05 |
0.0006 BNB |
664,884.0000 GO |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2019-10-04 |
0.0006 BNB |
66,724.0000 GO |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2019-10-03 |
0.0006 BNB |
468,039.0000 GO |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2019-10-02 |
0.0007 BNB |
341,064.0000 GO |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |