Identifier on Binance: GOBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-05 |
0.0049 BNB |
470,887.0000 GO |
0.0055 BNB |
0.0046 BNB |
0.0055 BNB |
0.0047 BNB |
| 2018-12-04 |
0.0055 BNB |
1,083,269.0000 GO |
0.0061 BNB |
0.0051 BNB |
0.0062 BNB |
0.0055 BNB |
| 2018-12-03 |
0.0064 BNB |
380,311.0000 GO |
0.0066 BNB |
0.0061 BNB |
0.0066 BNB |
0.0062 BNB |
| 2018-12-02 |
0.0066 BNB |
193,606.0000 GO |
0.0068 BNB |
0.0064 BNB |
0.0069 BNB |
0.0066 BNB |
| 2018-12-01 |
0.0069 BNB |
264,641.0000 GO |
0.0068 BNB |
0.0066 BNB |
0.0072 BNB |
0.0069 BNB |
| 2018-11-30 |
0.0070 BNB |
341,928.0000 GO |
0.0075 BNB |
0.0065 BNB |
0.0075 BNB |
0.0068 BNB |
| 2018-11-29 |
0.0072 BNB |
1,539,334.0000 GO |
0.0071 BNB |
0.0069 BNB |
0.0079 BNB |
0.0074 BNB |
| 2018-11-28 |
0.0072 BNB |
1,166,783.0000 GO |
0.0066 BNB |
0.0066 BNB |
0.0076 BNB |
0.0073 BNB |
| 2018-11-27 |
0.0063 BNB |
262,932.0000 GO |
0.0063 BNB |
0.0055 BNB |
0.0066 BNB |
0.0066 BNB |
| 2018-11-26 |
0.0065 BNB |
450,532.0000 GO |
0.0065 BNB |
0.0061 BNB |
0.0069 BNB |
0.0062 BNB |
| 2018-11-25 |
0.0063 BNB |
722,030.0000 GO |
0.0064 BNB |
0.0060 BNB |
0.0067 BNB |
0.0064 BNB |
| 2018-11-24 |
0.0064 BNB |
734,280.0000 GO |
0.0067 BNB |
0.0058 BNB |
0.0069 BNB |
0.0063 BNB |
| 2018-11-23 |
0.0068 BNB |
394,032.0000 GO |
0.0068 BNB |
0.0065 BNB |
0.0070 BNB |
0.0067 BNB |
| 2018-11-22 |
0.0068 BNB |
213,279.0000 GO |
0.0067 BNB |
0.0064 BNB |
0.0071 BNB |
0.0067 BNB |
| 2018-11-21 |
0.0070 BNB |
285,735.0000 GO |
0.0068 BNB |
0.0067 BNB |
0.0073 BNB |
0.0067 BNB |
| 2018-11-20 |
0.0069 BNB |
1,557,441.0000 GO |
0.0075 BNB |
0.0062 BNB |
0.0078 BNB |
0.0068 BNB |
| 2018-11-19 |
0.0075 BNB |
763,406.0000 GO |
0.0077 BNB |
0.0071 BNB |
0.0079 BNB |
0.0075 BNB |
| 2018-11-18 |
0.0081 BNB |
183,226.0000 GO |
0.0081 BNB |
0.0077 BNB |
0.0085 BNB |
0.0077 BNB |
| 2018-11-17 |
0.0081 BNB |
266,827.0000 GO |
0.0077 BNB |
0.0075 BNB |
0.0085 BNB |
0.0082 BNB |
| 2018-11-16 |
0.0078 BNB |
443,376.0000 GO |
0.0074 BNB |
0.0071 BNB |
0.0082 BNB |
0.0077 BNB |
| 2018-11-15 |
0.0071 BNB |
425,088.0000 GO |
0.0073 BNB |
0.0065 BNB |
0.0078 BNB |
0.0072 BNB |
| 2018-11-14 |
0.0074 BNB |
468,511.0000 GO |
0.0084 BNB |
0.0068 BNB |
0.0084 BNB |
0.0073 BNB |
| 2018-11-13 |
0.0082 BNB |
578,172.0000 GO |
0.0082 BNB |
0.0078 BNB |
0.0086 BNB |
0.0083 BNB |
| 2018-11-12 |
0.0086 BNB |
1,179,175.0000 GO |
0.0076 BNB |
0.0075 BNB |
0.0095 BNB |
0.0082 BNB |
| 2018-11-11 |
0.0075 BNB |
259,459.0000 GO |
0.0074 BNB |
0.0072 BNB |
0.0078 BNB |
0.0075 BNB |
| 2018-11-10 |
0.0074 BNB |
354,251.0000 GO |
0.0075 BNB |
0.0071 BNB |
0.0077 BNB |
0.0074 BNB |
| 2018-11-09 |
0.0077 BNB |
1,831,329.0000 GO |
0.0071 BNB |
0.0071 BNB |
0.0080 BNB |
0.0075 BNB |
| 2018-11-08 |
0.0069 BNB |
628,225.0000 GO |
0.0065 BNB |
0.0064 BNB |
0.0075 BNB |
0.0071 BNB |
| 2018-11-07 |
0.0065 BNB |
477,549.0000 GO |
0.0064 BNB |
0.0062 BNB |
0.0069 BNB |
0.0066 BNB |
| 2018-11-06 |
0.0066 BNB |
758,267.0000 GO |
0.0065 BNB |
0.0061 BNB |
0.0071 BNB |
0.0063 BNB |
| 2018-11-05 |
0.0065 BNB |
1,236,149.0000 GO |
0.0061 BNB |
0.0058 BNB |
0.0073 BNB |
0.0065 BNB |
| 2018-11-04 |
0.0063 BNB |
840,859.0000 GO |
0.0066 BNB |
0.0059 BNB |
0.0069 BNB |
0.0060 BNB |
| 2018-11-03 |
0.0066 BNB |
1,424,851.0000 GO |
0.0071 BNB |
0.0064 BNB |
0.0072 BNB |
0.0066 BNB |
| 2018-11-02 |
0.0072 BNB |
477,249.0000 GO |
0.0072 BNB |
0.0070 BNB |
0.0074 BNB |
0.0071 BNB |
| 2018-11-01 |
0.0072 BNB |
381,708.0000 GO |
0.0074 BNB |
0.0070 BNB |
0.0074 BNB |
0.0072 BNB |
| 2018-10-31 |
0.0074 BNB |
7,197,706.0000 GO |
0.0076 BNB |
0.0073 BNB |
0.0076 BNB |
0.0074 BNB |
| 2018-10-30 |
0.0076 BNB |
12,994,796.0000 GO |
0.0079 BNB |
0.0074 BNB |
0.0079 BNB |
0.0075 BNB |
| 2018-10-29 |
0.0078 BNB |
3,375,022.0000 GO |
0.0075 BNB |
0.0073 BNB |
0.0083 BNB |
0.0078 BNB |
| 2018-10-28 |
0.0075 BNB |
951,547.0000 GO |
0.0074 BNB |
0.0072 BNB |
0.0080 BNB |
0.0075 BNB |
| 2018-10-27 |
0.0076 BNB |
2,518,618.0000 GO |
0.0082 BNB |
0.0070 BNB |
0.0084 BNB |
0.0074 BNB |
| 2018-10-26 |
0.0078 BNB |
3,074,942.0000 GO |
0.0068 BNB |
0.0068 BNB |
0.0085 BNB |
0.0083 BNB |
| 2018-10-25 |
0.0069 BNB |
1,447,510.0000 GO |
0.0065 BNB |
0.0064 BNB |
0.0074 BNB |
0.0069 BNB |
| 2018-10-24 |
0.0066 BNB |
1,755,577.0000 GO |
0.0067 BNB |
0.0061 BNB |
0.0072 BNB |
0.0065 BNB |
| 2018-10-23 |
0.0073 BNB |
7,942,279.0000 GO |
0.0064 BNB |
0.0063 BNB |
0.0083 BNB |
0.0066 BNB |
| 2018-10-22 |
0.0063 BNB |
4,658,993.0000 GO |
0.0049 BNB |
0.0049 BNB |
0.0070 BNB |
0.0065 BNB |
| 2018-10-21 |
0.0050 BNB |
791,591.0000 GO |
0.0047 BNB |
0.0046 BNB |
0.0052 BNB |
0.0050 BNB |
| 2018-10-20 |
0.0047 BNB |
124,482.0000 GO |
0.0047 BNB |
0.0046 BNB |
0.0048 BNB |
0.0048 BNB |
| 2018-10-19 |
0.0046 BNB |
189,083.0000 GO |
0.0047 BNB |
0.0044 BNB |
0.0048 BNB |
0.0047 BNB |
| 2018-10-18 |
0.0046 BNB |
1,204,177.0000 GO |
0.0042 BNB |
0.0042 BNB |
0.0049 BNB |
0.0047 BNB |
| 2018-10-17 |
0.0041 BNB |
460,454.0000 GO |
0.0042 BNB |
0.0040 BNB |
0.0044 BNB |
0.0042 BNB |