Identifier on Binance: GOBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-16 |
0.0042 BNB |
344,221.0000 GO |
0.0044 BNB |
0.0041 BNB |
0.0045 BNB |
0.0042 BNB |
| 2018-10-15 |
0.0045 BNB |
2,540,539.0000 GO |
0.0052 BNB |
0.0040 BNB |
0.0064 BNB |
0.0044 BNB |
| 2018-10-14 |
0.0047 BNB |
4,700,327.0000 GO |
0.0037 BNB |
0.0037 BNB |
0.0073 BNB |
0.0052 BNB |
| 2018-10-13 |
0.0038 BNB |
1,494,264.0000 GO |
0.0032 BNB |
0.0032 BNB |
0.0039 BNB |
0.0037 BNB |
| 2018-10-12 |
0.0032 BNB |
168,512.0000 GO |
0.0032 BNB |
0.0031 BNB |
0.0033 BNB |
0.0032 BNB |
| 2018-10-11 |
0.0033 BNB |
278,454.0000 GO |
0.0034 BNB |
0.0031 BNB |
0.0034 BNB |
0.0033 BNB |
| 2018-10-10 |
0.0033 BNB |
490,579.0000 GO |
0.0034 BNB |
0.0032 BNB |
0.0034 BNB |
0.0033 BNB |
| 2018-10-09 |
0.0034 BNB |
139,791.0000 GO |
0.0035 BNB |
0.0033 BNB |
0.0035 BNB |
0.0034 BNB |
| 2018-10-08 |
0.0034 BNB |
197,475.0000 GO |
0.0034 BNB |
0.0033 BNB |
0.0038 BNB |
0.0034 BNB |
| 2018-10-07 |
0.0034 BNB |
125,160.0000 GO |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
0.0034 BNB |
| 2018-10-06 |
0.0034 BNB |
281,999.0000 GO |
0.0033 BNB |
0.0033 BNB |
0.0037 BNB |
0.0034 BNB |
| 2018-10-05 |
0.0034 BNB |
148,955.0000 GO |
0.0035 BNB |
0.0032 BNB |
0.0035 BNB |
0.0033 BNB |
| 2018-10-04 |
0.0033 BNB |
724,878.0000 GO |
0.0033 BNB |
0.0033 BNB |
0.0036 BNB |
0.0034 BNB |
| 2018-10-03 |
0.0032 BNB |
213,022.0000 GO |
0.0034 BNB |
0.0031 BNB |
0.0034 BNB |
0.0033 BNB |
| 2018-10-02 |
0.0033 BNB |
292,035.0000 GO |
0.0036 BNB |
0.0032 BNB |
0.0036 BNB |
0.0033 BNB |
| 2018-10-01 |
0.0034 BNB |
90,413.0000 GO |
0.0035 BNB |
0.0033 BNB |
0.0035 BNB |
0.0035 BNB |
| 2018-09-30 |
0.0035 BNB |
748,610.0000 GO |
0.0033 BNB |
0.0033 BNB |
0.0039 BNB |
0.0035 BNB |
| 2018-09-29 |
0.0033 BNB |
98,719.0000 GO |
0.0034 BNB |
0.0032 BNB |
0.0034 BNB |
0.0034 BNB |
| 2018-09-28 |
0.0033 BNB |
92,853.0000 GO |
0.0033 BNB |
0.0032 BNB |
0.0034 BNB |
0.0033 BNB |
| 2018-09-27 |
0.0033 BNB |
152,455.0000 GO |
0.0034 BNB |
0.0032 BNB |
0.0034 BNB |
0.0034 BNB |
| 2018-09-26 |
0.0033 BNB |
359,783.0000 GO |
0.0034 BNB |
0.0032 BNB |
0.0036 BNB |
0.0033 BNB |
| 2018-09-25 |
0.0033 BNB |
335,407.0000 GO |
0.0034 BNB |
0.0033 BNB |
0.0035 BNB |
0.0033 BNB |
| 2018-09-24 |
0.0035 BNB |
119,334.0000 GO |
0.0036 BNB |
0.0034 BNB |
0.0036 BNB |
0.0035 BNB |
| 2018-09-23 |
0.0036 BNB |
411,212.0000 GO |
0.0036 BNB |
0.0035 BNB |
0.0038 BNB |
0.0036 BNB |
| 2018-09-22 |
0.0035 BNB |
284,931.0000 GO |
0.0037 BNB |
0.0034 BNB |
0.0037 BNB |
0.0036 BNB |
| 2018-09-21 |
0.0037 BNB |
745,373.0000 GO |
0.0038 BNB |
0.0035 BNB |
0.0039 BNB |
0.0036 BNB |
| 2018-09-20 |
0.0038 BNB |
521,388.0000 GO |
0.0039 BNB |
0.0036 BNB |
0.0041 BNB |
0.0037 BNB |
| 2018-09-19 |
0.0039 BNB |
615,714.0000 GO |
0.0040 BNB |
0.0036 BNB |
0.0042 BNB |
0.0038 BNB |
| 2018-09-18 |
0.0038 BNB |
850,032.0000 GO |
0.0037 BNB |
0.0035 BNB |
0.0044 BNB |
0.0041 BNB |
| 2018-09-17 |
0.0038 BNB |
1,318,864.0000 GO |
0.0041 BNB |
0.0035 BNB |
0.0043 BNB |
0.0037 BNB |
| 2018-09-16 |
0.0039 BNB |
664,584.0000 GO |
0.0039 BNB |
0.0037 BNB |
0.0043 BNB |
0.0039 BNB |
| 2018-09-15 |
0.0040 BNB |
563,569.0000 GO |
0.0041 BNB |
0.0038 BNB |
0.0042 BNB |
0.0039 BNB |
| 2018-09-14 |
0.0042 BNB |
1,247,668.0000 GO |
0.0045 BNB |
0.0039 BNB |
0.0046 BNB |
0.0041 BNB |
| 2018-09-13 |
0.0046 BNB |
2,167,277.0000 GO |
0.0049 BNB |
0.0043 BNB |
0.0050 BNB |
0.0044 BNB |
| 2018-09-12 |
0.0052 BNB |
3,422,476.6559 GO |
0.0064 BNB |
0.0046 BNB |
0.0080 BNB |
0.0050 BNB |