Identifier on Binance: GNTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-30 |
0.0180 BNB |
29,893.6000 GNT |
0.0173 BNB |
0.0169 BNB |
0.0184 BNB |
0.0183 BNB |
| 2018-10-29 |
0.0173 BNB |
28,264.5000 GNT |
0.0182 BNB |
0.0167 BNB |
0.0182 BNB |
0.0172 BNB |
| 2018-10-28 |
0.0180 BNB |
11,589.9000 GNT |
0.0179 BNB |
0.0177 BNB |
0.0183 BNB |
0.0178 BNB |
| 2018-10-27 |
0.0183 BNB |
32,320.2000 GNT |
0.0188 BNB |
0.0176 BNB |
0.0196 BNB |
0.0177 BNB |
| 2018-10-26 |
0.0189 BNB |
45,387.0000 GNT |
0.0186 BNB |
0.0183 BNB |
0.0198 BNB |
0.0190 BNB |
| 2018-10-25 |
0.0186 BNB |
93,182.8000 GNT |
0.0177 BNB |
0.0170 BNB |
0.0196 BNB |
0.0188 BNB |
| 2018-10-24 |
0.0174 BNB |
34,956.3000 GNT |
0.0174 BNB |
0.0170 BNB |
0.0177 BNB |
0.0177 BNB |
| 2018-10-23 |
0.0173 BNB |
50,046.4000 GNT |
0.0169 BNB |
0.0167 BNB |
0.0180 BNB |
0.0176 BNB |
| 2018-10-22 |
0.0167 BNB |
12,800.8000 GNT |
0.0167 BNB |
0.0164 BNB |
0.0169 BNB |
0.0169 BNB |
| 2018-10-21 |
0.0169 BNB |
84,584.9000 GNT |
0.0161 BNB |
0.0161 BNB |
0.0176 BNB |
0.0167 BNB |
| 2018-10-20 |
0.0158 BNB |
13,251.5000 GNT |
0.0158 BNB |
0.0156 BNB |
0.0162 BNB |
0.0161 BNB |
| 2018-10-19 |
0.0157 BNB |
17,229.1000 GNT |
0.0159 BNB |
0.0155 BNB |
0.0164 BNB |
0.0158 BNB |
| 2018-10-18 |
0.0160 BNB |
35,382.6000 GNT |
0.0157 BNB |
0.0155 BNB |
0.0167 BNB |
0.0163 BNB |
| 2018-10-17 |
0.0153 BNB |
41,962.9000 GNT |
0.0150 BNB |
0.0150 BNB |
0.0159 BNB |
0.0159 BNB |
| 2018-10-16 |
0.0150 BNB |
16,557.9000 GNT |
0.0146 BNB |
0.0145 BNB |
0.0155 BNB |
0.0150 BNB |
| 2018-10-15 |
0.0150 BNB |
156,603.5000 GNT |
0.0157 BNB |
0.0129 BNB |
0.0157 BNB |
0.0139 BNB |
| 2018-10-14 |
0.0155 BNB |
23,303.6000 GNT |
0.0158 BNB |
0.0150 BNB |
0.0159 BNB |
0.0155 BNB |
| 2018-10-13 |
0.0155 BNB |
17,347.1000 GNT |
0.0156 BNB |
0.0153 BNB |
0.0158 BNB |
0.0155 BNB |
| 2018-10-12 |
0.0158 BNB |
33,915.4000 GNT |
0.0152 BNB |
0.0152 BNB |
0.0164 BNB |
0.0153 BNB |
| 2018-10-11 |
0.0165 BNB |
80,818.6000 GNT |
0.0160 BNB |
0.0150 BNB |
0.0177 BNB |
0.0155 BNB |
| 2018-10-10 |
0.0155 BNB |
15,278.1000 GNT |
0.0154 BNB |
0.0148 BNB |
0.0159 BNB |
0.0155 BNB |
| 2018-10-09 |
0.0153 BNB |
24,019.3000 GNT |
0.0149 BNB |
0.0148 BNB |
0.0160 BNB |
0.0157 BNB |
| 2018-10-08 |
0.0148 BNB |
36,095.7000 GNT |
0.0145 BNB |
0.0143 BNB |
0.0151 BNB |
0.0148 BNB |
| 2018-10-07 |
0.0145 BNB |
11,171.0000 GNT |
0.0145 BNB |
0.0144 BNB |
0.0147 BNB |
0.0145 BNB |
| 2018-10-06 |
0.0146 BNB |
23,804.2000 GNT |
0.0144 BNB |
0.0142 BNB |
0.0147 BNB |
0.0145 BNB |
| 2018-10-05 |
0.0141 BNB |
22,032.5000 GNT |
0.0148 BNB |
0.0138 BNB |
0.0148 BNB |
0.0142 BNB |
| 2018-10-04 |
0.0148 BNB |
22,591.6000 GNT |
0.0146 BNB |
0.0146 BNB |
0.0150 BNB |
0.0148 BNB |
| 2018-10-03 |
0.0146 BNB |
18,347.5000 GNT |
0.0149 BNB |
0.0142 BNB |
0.0152 BNB |
0.0146 BNB |
| 2018-10-02 |
0.0151 BNB |
33,536.9000 GNT |
0.0158 BNB |
0.0148 BNB |
0.0162 BNB |
0.0149 BNB |
| 2018-10-01 |
0.0154 BNB |
5,215.3000 GNT |
0.0155 BNB |
0.0152 BNB |
0.0157 BNB |
0.0154 BNB |
| 2018-09-30 |
0.0157 BNB |
38,619.6000 GNT |
0.0157 BNB |
0.0151 BNB |
0.0158 BNB |
0.0156 BNB |
| 2018-09-29 |
0.0154 BNB |
41,557.6000 GNT |
0.0157 BNB |
0.0150 BNB |
0.0158 BNB |
0.0156 BNB |
| 2018-09-28 |
0.0158 BNB |
89,008.7000 GNT |
0.0142 BNB |
0.0142 BNB |
0.0169 BNB |
0.0159 BNB |
| 2018-09-27 |
0.0142 BNB |
7,121.3000 GNT |
0.0144 BNB |
0.0140 BNB |
0.0146 BNB |
0.0145 BNB |
| 2018-09-26 |
0.0143 BNB |
10,355.9000 GNT |
0.0144 BNB |
0.0140 BNB |
0.0146 BNB |
0.0142 BNB |
| 2018-09-25 |
0.0145 BNB |
23,047.0000 GNT |
0.0140 BNB |
0.0137 BNB |
0.0152 BNB |
0.0144 BNB |
| 2018-09-24 |
0.0145 BNB |
16,814.2000 GNT |
0.0146 BNB |
0.0140 BNB |
0.0146 BNB |
0.0141 BNB |
| 2018-09-23 |
0.0143 BNB |
20,206.0000 GNT |
0.0143 BNB |
0.0140 BNB |
0.0146 BNB |
0.0142 BNB |
| 2018-09-22 |
0.0142 BNB |
13,009.0000 GNT |
0.0144 BNB |
0.0139 BNB |
0.0145 BNB |
0.0142 BNB |
| 2018-09-21 |
0.0141 BNB |
134,834.1000 GNT |
0.0144 BNB |
0.0128 BNB |
0.0148 BNB |
0.0146 BNB |
| 2018-09-20 |
0.0145 BNB |
39,324.7000 GNT |
0.0145 BNB |
0.0140 BNB |
0.0150 BNB |
0.0141 BNB |
| 2018-09-19 |
0.0141 BNB |
18,150.6000 GNT |
0.0147 BNB |
0.0139 BNB |
0.0149 BNB |
0.0146 BNB |
| 2018-09-18 |
0.0142 BNB |
44,185.6000 GNT |
0.0135 BNB |
0.0131 BNB |
0.0152 BNB |
0.0147 BNB |
| 2018-09-17 |
0.0136 BNB |
18,135.0000 GNT |
0.0142 BNB |
0.0133 BNB |
0.0142 BNB |
0.0135 BNB |
| 2018-09-16 |
0.0140 BNB |
15,141.8000 GNT |
0.0135 BNB |
0.0133 BNB |
0.0143 BNB |
0.0138 BNB |
| 2018-09-15 |
0.0131 BNB |
12,698.1000 GNT |
0.0129 BNB |
0.0126 BNB |
0.0137 BNB |
0.0133 BNB |
| 2018-09-14 |
0.0133 BNB |
23,420.2000 GNT |
0.0136 BNB |
0.0128 BNB |
0.0138 BNB |
0.0130 BNB |
| 2018-09-13 |
0.0133 BNB |
28,763.0000 GNT |
0.0132 BNB |
0.0129 BNB |
0.0138 BNB |
0.0138 BNB |
| 2018-09-12 |
0.0129 BNB |
153,523.7000 GNT |
0.0129 BNB |
0.0126 BNB |
0.0134 BNB |
0.0134 BNB |
| 2018-09-11 |
0.0133 BNB |
195,666.7000 GNT |
0.0138 BNB |
0.0129 BNB |
0.0139 BNB |
0.0131 BNB |