Identifier on Binance: GNTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-10 |
0.0139 BNB |
39,506.6000 GNT |
0.0140 BNB |
0.0136 BNB |
0.0142 BNB |
0.0136 BNB |
| 2018-09-09 |
0.0140 BNB |
43,683.7000 GNT |
0.0141 BNB |
0.0137 BNB |
0.0144 BNB |
0.0139 BNB |
| 2018-09-08 |
0.0142 BNB |
7,359.0000 GNT |
0.0143 BNB |
0.0137 BNB |
0.0148 BNB |
0.0140 BNB |
| 2018-09-07 |
0.0143 BNB |
10,224.3000 GNT |
0.0144 BNB |
0.0140 BNB |
0.0150 BNB |
0.0143 BNB |
| 2018-09-06 |
0.0145 BNB |
32,648.3000 GNT |
0.0146 BNB |
0.0141 BNB |
0.0149 BNB |
0.0143 BNB |
| 2018-09-05 |
0.0158 BNB |
146,734.1000 GNT |
0.0160 BNB |
0.0147 BNB |
0.0165 BNB |
0.0147 BNB |
| 2018-09-04 |
0.0158 BNB |
43,871.7000 GNT |
0.0160 BNB |
0.0155 BNB |
0.0163 BNB |
0.0162 BNB |
| 2018-09-03 |
0.0160 BNB |
40,761.3000 GNT |
0.0161 BNB |
0.0154 BNB |
0.0167 BNB |
0.0161 BNB |
| 2018-09-02 |
0.0165 BNB |
37,814.9000 GNT |
0.0163 BNB |
0.0160 BNB |
0.0170 BNB |
0.0163 BNB |
| 2018-09-01 |
0.0162 BNB |
51,109.0000 GNT |
0.0160 BNB |
0.0155 BNB |
0.0167 BNB |
0.0164 BNB |
| 2018-08-31 |
0.0165 BNB |
100,383.5000 GNT |
0.0151 BNB |
0.0151 BNB |
0.0176 BNB |
0.0164 BNB |
| 2018-08-30 |
0.0151 BNB |
43,256.0000 GNT |
0.0151 BNB |
0.0147 BNB |
0.0155 BNB |
0.0153 BNB |
| 2018-08-29 |
0.0155 BNB |
104,846.7000 GNT |
0.0149 BNB |
0.0146 BNB |
0.0162 BNB |
0.0151 BNB |
| 2018-08-28 |
0.0143 BNB |
135,862.6000 GNT |
0.0142 BNB |
0.0139 BNB |
0.0153 BNB |
0.0152 BNB |
| 2018-08-27 |
0.0143 BNB |
28,754.0000 GNT |
0.0146 BNB |
0.0134 BNB |
0.0148 BNB |
0.0140 BNB |
| 2018-08-26 |
0.0147 BNB |
27,996.2000 GNT |
0.0148 BNB |
0.0142 BNB |
0.0151 BNB |
0.0146 BNB |
| 2018-08-25 |
0.0149 BNB |
28,528.0000 GNT |
0.0149 BNB |
0.0145 BNB |
0.0155 BNB |
0.0148 BNB |
| 2018-08-24 |
0.0150 BNB |
6,031.0000 GNT |
0.0153 BNB |
0.0145 BNB |
0.0154 BNB |
0.0149 BNB |
| 2018-08-23 |
0.0151 BNB |
32,924.2000 GNT |
0.0152 BNB |
0.0147 BNB |
0.0155 BNB |
0.0151 BNB |
| 2018-08-22 |
0.0154 BNB |
156,796.3000 GNT |
0.0154 BNB |
0.0148 BNB |
0.0161 BNB |
0.0149 BNB |
| 2018-08-21 |
0.0152 BNB |
43,144.3000 GNT |
0.0144 BNB |
0.0144 BNB |
0.0164 BNB |
0.0154 BNB |
| 2018-08-20 |
0.0149 BNB |
46,649.3000 GNT |
0.0155 BNB |
0.0143 BNB |
0.0156 BNB |
0.0143 BNB |
| 2018-08-19 |
0.0156 BNB |
32,953.1000 GNT |
0.0156 BNB |
0.0151 BNB |
0.0159 BNB |
0.0155 BNB |
| 2018-08-18 |
0.0161 BNB |
90,184.3000 GNT |
0.0162 BNB |
0.0152 BNB |
0.0172 BNB |
0.0153 BNB |
| 2018-08-17 |
0.0160 BNB |
241,219.8000 GNT |
0.0143 BNB |
0.0140 BNB |
0.0172 BNB |
0.0163 BNB |
| 2018-08-16 |
0.0147 BNB |
88,463.4000 GNT |
0.0145 BNB |
0.0141 BNB |
0.0155 BNB |
0.0141 BNB |
| 2018-08-15 |
0.0140 BNB |
117,527.4000 GNT |
0.0139 BNB |
0.0132 BNB |
0.0150 BNB |
0.0147 BNB |
| 2018-08-14 |
0.0138 BNB |
49,520.9000 GNT |
0.0133 BNB |
0.0131 BNB |
0.0146 BNB |
0.0140 BNB |
| 2018-08-13 |
0.0134 BNB |
50,846.1000 GNT |
0.0137 BNB |
0.0128 BNB |
0.0140 BNB |
0.0131 BNB |
| 2018-08-12 |
0.0138 BNB |
16,169.9000 GNT |
0.0139 BNB |
0.0135 BNB |
0.0142 BNB |
0.0136 BNB |
| 2018-08-11 |
0.0140 BNB |
34,088.7000 GNT |
0.0141 BNB |
0.0134 BNB |
0.0147 BNB |
0.0142 BNB |
| 2018-08-10 |
0.0146 BNB |
20,012.8000 GNT |
0.0150 BNB |
0.0140 BNB |
0.0151 BNB |
0.0140 BNB |
| 2018-08-09 |
0.0152 BNB |
27,212.6000 GNT |
0.0152 BNB |
0.0149 BNB |
0.0156 BNB |
0.0149 BNB |
| 2018-08-08 |
0.0154 BNB |
101,863.4000 GNT |
0.0154 BNB |
0.0151 BNB |
0.0157 BNB |
0.0153 BNB |
| 2018-08-07 |
0.0157 BNB |
38,740.2000 GNT |
0.0159 BNB |
0.0151 BNB |
0.0161 BNB |
0.0155 BNB |
| 2018-08-06 |
0.0161 BNB |
47,814.5000 GNT |
0.0168 BNB |
0.0156 BNB |
0.0172 BNB |
0.0158 BNB |
| 2018-08-05 |
0.0168 BNB |
62,025.2000 GNT |
0.0161 BNB |
0.0160 BNB |
0.0172 BNB |
0.0166 BNB |
| 2018-08-04 |
0.0159 BNB |
43,458.8000 GNT |
0.0159 BNB |
0.0149 BNB |
0.0169 BNB |
0.0162 BNB |
| 2018-08-03 |
0.0159 BNB |
89,523.9000 GNT |
0.0166 BNB |
0.0152 BNB |
0.0168 BNB |
0.0158 BNB |
| 2018-08-02 |
0.0178 BNB |
40,841.7000 GNT |
0.0189 BNB |
0.0165 BNB |
0.0190 BNB |
0.0166 BNB |
| 2018-08-01 |
0.0187 BNB |
35,667.5000 GNT |
0.0191 BNB |
0.0179 BNB |
0.0192 BNB |
0.0189 BNB |
| 2018-07-31 |
0.0199 BNB |
59,209.4700 GNT |
0.0217 BNB |
0.0186 BNB |
0.0224 BNB |
0.0193 BNB |
| 2018-07-30 |
0.0216 BNB |
14,092.8500 GNT |
0.0214 BNB |
0.0209 BNB |
0.0220 BNB |
0.0219 BNB |
| 2018-07-29 |
0.0216 BNB |
17,992.0400 GNT |
0.0209 BNB |
0.0207 BNB |
0.0226 BNB |
0.0213 BNB |
| 2018-07-28 |
0.0209 BNB |
33,473.6300 GNT |
0.0218 BNB |
0.0197 BNB |
0.0224 BNB |
0.0207 BNB |
| 2018-07-27 |
0.0220 BNB |
41,519.7000 GNT |
0.0220 BNB |
0.0208 BNB |
0.0237 BNB |
0.0216 BNB |
| 2018-07-26 |
0.0245 BNB |
80,342.0200 GNT |
0.0229 BNB |
0.0219 BNB |
0.0267 BNB |
0.0222 BNB |
| 2018-07-25 |
0.0229 BNB |
44,111.1400 GNT |
0.0245 BNB |
0.0216 BNB |
0.0245 BNB |
0.0234 BNB |
| 2018-07-24 |
0.0244 BNB |
75,502.3000 GNT |
0.0246 BNB |
0.0236 BNB |
0.0255 BNB |
0.0247 BNB |
| 2018-07-23 |
0.0252 BNB |
51,285.4900 GNT |
0.0258 BNB |
0.0243 BNB |
0.0265 BNB |
0.0245 BNB |