Identifier on Binance: GNTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-22 |
0.0256 BNB |
43,327.8100 GNT |
0.0249 BNB |
0.0248 BNB |
0.0265 BNB |
0.0263 BNB |
| 2018-07-21 |
0.0247 BNB |
23,519.5100 GNT |
0.0247 BNB |
0.0240 BNB |
0.0256 BNB |
0.0254 BNB |
| 2018-07-20 |
0.0255 BNB |
56,842.0200 GNT |
0.0262 BNB |
0.0245 BNB |
0.0272 BNB |
0.0245 BNB |
| 2018-07-19 |
0.0267 BNB |
91,593.6300 GNT |
0.0259 BNB |
0.0258 BNB |
0.0282 BNB |
0.0261 BNB |
| 2018-07-18 |
0.0256 BNB |
98,950.5400 GNT |
0.0240 BNB |
0.0240 BNB |
0.0269 BNB |
0.0259 BNB |
| 2018-07-17 |
0.0234 BNB |
246,086.3600 GNT |
0.0234 BNB |
0.0225 BNB |
0.0247 BNB |
0.0237 BNB |
| 2018-07-16 |
0.0229 BNB |
68,459.2600 GNT |
0.0239 BNB |
0.0216 BNB |
0.0244 BNB |
0.0236 BNB |
| 2018-07-15 |
0.0238 BNB |
33,455.6200 GNT |
0.0236 BNB |
0.0233 BNB |
0.0244 BNB |
0.0240 BNB |
| 2018-07-14 |
0.0234 BNB |
49,588.8000 GNT |
0.0226 BNB |
0.0226 BNB |
0.0240 BNB |
0.0234 BNB |
| 2018-07-13 |
0.0229 BNB |
25,402.4500 GNT |
0.0230 BNB |
0.0223 BNB |
0.0237 BNB |
0.0226 BNB |
| 2018-07-12 |
0.0235 BNB |
47,228.0400 GNT |
0.0238 BNB |
0.0229 BNB |
0.0241 BNB |
0.0232 BNB |
| 2018-07-11 |
0.0237 BNB |
31,226.6500 GNT |
0.0232 BNB |
0.0232 BNB |
0.0243 BNB |
0.0237 BNB |
| 2018-07-10 |
0.0234 BNB |
52,594.5400 GNT |
0.0243 BNB |
0.0227 BNB |
0.0248 BNB |
0.0232 BNB |
| 2018-07-09 |
0.0247 BNB |
17,734.6700 GNT |
0.0248 BNB |
0.0242 BNB |
0.0252 BNB |
0.0242 BNB |
| 2018-07-08 |
0.0257 BNB |
156,828.7000 GNT |
0.0253 BNB |
0.0248 BNB |
0.0278 BNB |
0.0248 BNB |
| 2018-07-07 |
0.0255 BNB |
279,028.5800 GNT |
0.0267 BNB |
0.0239 BNB |
0.0272 BNB |
0.0253 BNB |
| 2018-07-06 |
0.0262 BNB |
276,183.0800 GNT |
0.0250 BNB |
0.0240 BNB |
0.0284 BNB |
0.0265 BNB |
| 2018-07-05 |
0.0254 BNB |
546,498.1000 GNT |
0.0256 BNB |
0.0250 BNB |
0.0269 BNB |
0.0250 BNB |
| 2018-07-04 |
0.0255 BNB |
194,080.0700 GNT |
0.0242 BNB |
0.0242 BNB |
0.0266 BNB |
0.0258 BNB |
| 2018-07-03 |
0.0249 BNB |
367,719.9400 GNT |
0.0239 BNB |
0.0237 BNB |
0.0271 BNB |
0.0247 BNB |
| 2018-07-02 |
0.0233 BNB |
77,588.2100 GNT |
0.0226 BNB |
0.0220 BNB |
0.0242 BNB |
0.0238 BNB |
| 2018-07-01 |
0.0227 BNB |
255,091.3300 GNT |
0.0230 BNB |
0.0211 BNB |
0.0240 BNB |
0.0226 BNB |
| 2018-06-30 |
0.0220 BNB |
116,514.7800 GNT |
0.0207 BNB |
0.0205 BNB |
0.0236 BNB |
0.0230 BNB |
| 2018-06-29 |
0.0198 BNB |
119,046.4600 GNT |
0.0192 BNB |
0.0187 BNB |
0.0214 BNB |
0.0205 BNB |
| 2018-06-28 |
0.0208 BNB |
358,894.5700 GNT |
0.0208 BNB |
0.0192 BNB |
0.0225 BNB |
0.0196 BNB |
| 2018-06-27 |
0.0207 BNB |
215,842.3900 GNT |
0.0209 BNB |
0.0200 BNB |
0.0217 BNB |
0.0207 BNB |
| 2018-06-26 |
0.0216 BNB |
102,254.4600 GNT |
0.0226 BNB |
0.0206 BNB |
0.0226 BNB |
0.0206 BNB |
| 2018-06-25 |
0.0207 BNB |
191,941.6600 GNT |
0.0196 BNB |
0.0188 BNB |
0.0235 BNB |
0.0229 BNB |
| 2018-06-24 |
0.0192 BNB |
296,845.2200 GNT |
0.0196 BNB |
0.0182 BNB |
0.0206 BNB |
0.0197 BNB |
| 2018-06-23 |
0.0195 BNB |
70,543.2400 GNT |
0.0199 BNB |
0.0190 BNB |
0.0203 BNB |
0.0198 BNB |
| 2018-06-22 |
0.0199 BNB |
308,468.4500 GNT |
0.0210 BNB |
0.0193 BNB |
0.0218 BNB |
0.0203 BNB |
| 2018-06-21 |
0.0223 BNB |
159,523.4300 GNT |
0.0227 BNB |
0.0208 BNB |
0.0232 BNB |
0.0211 BNB |
| 2018-06-20 |
0.0227 BNB |
113,038.8400 GNT |
0.0229 BNB |
0.0222 BNB |
0.0236 BNB |
0.0229 BNB |
| 2018-06-19 |
0.0232 BNB |
161,015.9800 GNT |
0.0227 BNB |
0.0224 BNB |
0.0241 BNB |
0.0229 BNB |
| 2018-06-18 |
0.0222 BNB |
86,763.5600 GNT |
0.0226 BNB |
0.0214 BNB |
0.0230 BNB |
0.0229 BNB |
| 2018-06-17 |
0.0227 BNB |
67,723.4200 GNT |
0.0237 BNB |
0.0218 BNB |
0.0241 BNB |
0.0232 BNB |
| 2018-06-16 |
0.0248 BNB |
87,824.6900 GNT |
0.0255 BNB |
0.0237 BNB |
0.0260 BNB |
0.0241 BNB |
| 2018-06-15 |
0.0258 BNB |
187,132.3900 GNT |
0.0260 BNB |
0.0242 BNB |
0.0272 BNB |
0.0250 BNB |
| 2018-06-14 |
0.0259 BNB |
95,617.4700 GNT |
0.0254 BNB |
0.0248 BNB |
0.0272 BNB |
0.0265 BNB |
| 2018-06-13 |
0.0250 BNB |
149,215.5200 GNT |
0.0262 BNB |
0.0240 BNB |
0.0268 BNB |
0.0252 BNB |
| 2018-06-12 |
0.0274 BNB |
162,797.2100 GNT |
0.0292 BNB |
0.0259 BNB |
0.0306 BNB |
0.0262 BNB |
| 2018-06-11 |
0.0289 BNB |
135,106.8100 GNT |
0.0305 BNB |
0.0278 BNB |
0.0308 BNB |
0.0290 BNB |
| 2018-06-10 |
0.0314 BNB |
103,533.3200 GNT |
0.0324 BNB |
0.0292 BNB |
0.0328 BNB |
0.0304 BNB |
| 2018-06-09 |
0.0330 BNB |
34,114.2300 GNT |
0.0336 BNB |
0.0322 BNB |
0.0338 BNB |
0.0325 BNB |
| 2018-06-08 |
0.0340 BNB |
49,916.6400 GNT |
0.0348 BNB |
0.0330 BNB |
0.0356 BNB |
0.0332 BNB |
| 2018-06-07 |
0.0335 BNB |
214,596.4600 GNT |
0.0333 BNB |
0.0294 BNB |
0.0355 BNB |
0.0348 BNB |
| 2018-06-06 |
0.0347 BNB |
231,598.8300 GNT |
0.0375 BNB |
0.0296 BNB |
0.0390 BNB |
0.0332 BNB |
| 2018-06-05 |
0.0388 BNB |
127,425.9900 GNT |
0.0404 BNB |
0.0372 BNB |
0.0404 BNB |
0.0372 BNB |
| 2018-06-04 |
0.0428 BNB |
173,301.6100 GNT |
0.0420 BNB |
0.0400 BNB |
0.0449 BNB |
0.0405 BNB |
| 2018-06-03 |
0.0421 BNB |
76,014.7800 GNT |
0.0418 BNB |
0.0409 BNB |
0.0434 BNB |
0.0420 BNB |