Identifier on Binance: GNTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-02 |
0.0425 BNB |
175,551.8700 GNT |
0.0426 BNB |
0.0394 BNB |
0.0450 BNB |
0.0418 BNB |
| 2018-06-01 |
0.0434 BNB |
271,097.0000 GNT |
0.0425 BNB |
0.0420 BNB |
0.0455 BNB |
0.0427 BNB |
| 2018-05-31 |
0.0463 BNB |
577,702.1500 GNT |
0.0509 BNB |
0.0415 BNB |
0.0533 BNB |
0.0425 BNB |
| 2018-05-30 |
0.0468 BNB |
385,193.8700 GNT |
0.0419 BNB |
0.0419 BNB |
0.0517 BNB |
0.0507 BNB |
| 2018-05-29 |
0.0406 BNB |
237,404.7100 GNT |
0.0386 BNB |
0.0383 BNB |
0.0439 BNB |
0.0418 BNB |
| 2018-05-28 |
0.0394 BNB |
398,174.5800 GNT |
0.0376 BNB |
0.0370 BNB |
0.0410 BNB |
0.0386 BNB |
| 2018-05-27 |
0.0373 BNB |
72,003.5900 GNT |
0.0366 BNB |
0.0355 BNB |
0.0392 BNB |
0.0379 BNB |
| 2018-05-26 |
0.0360 BNB |
31,252.4100 GNT |
0.0359 BNB |
0.0353 BNB |
0.0370 BNB |
0.0360 BNB |
| 2018-05-25 |
0.0379 BNB |
78,301.9400 GNT |
0.0386 BNB |
0.0353 BNB |
0.0405 BNB |
0.0359 BNB |
| 2018-05-24 |
0.0387 BNB |
98,569.2300 GNT |
0.0383 BNB |
0.0368 BNB |
0.0423 BNB |
0.0385 BNB |
| 2018-05-23 |
0.0386 BNB |
196,923.5900 GNT |
0.0372 BNB |
0.0361 BNB |
0.0422 BNB |
0.0384 BNB |
| 2018-05-22 |
0.0368 BNB |
92,535.5600 GNT |
0.0359 BNB |
0.0342 BNB |
0.0398 BNB |
0.0371 BNB |
| 2018-05-21 |
0.0372 BNB |
24,938.3600 GNT |
0.0386 BNB |
0.0350 BNB |
0.0393 BNB |
0.0364 BNB |
| 2018-05-20 |
0.0374 BNB |
114,313.5000 GNT |
0.0364 BNB |
0.0357 BNB |
0.0398 BNB |
0.0386 BNB |
| 2018-05-19 |
0.0363 BNB |
60,506.8100 GNT |
0.0349 BNB |
0.0334 BNB |
0.0376 BNB |
0.0366 BNB |
| 2018-05-18 |
0.0363 BNB |
82,436.5200 GNT |
0.0429 BNB |
0.0320 BNB |
0.0429 BNB |
0.0351 BNB |
| 2018-05-17 |
0.0451 BNB |
78,010.8200 GNT |
0.0461 BNB |
0.0415 BNB |
0.0478 BNB |
0.0421 BNB |
| 2018-05-16 |
0.0458 BNB |
46,500.5000 GNT |
0.0463 BNB |
0.0445 BNB |
0.0482 BNB |
0.0467 BNB |
| 2018-05-15 |
0.0466 BNB |
19,649.4600 GNT |
0.0487 BNB |
0.0454 BNB |
0.0487 BNB |
0.0461 BNB |
| 2018-05-14 |
0.0483 BNB |
51,990.0800 GNT |
0.0476 BNB |
0.0470 BNB |
0.0503 BNB |
0.0488 BNB |
| 2018-05-13 |
0.0478 BNB |
88,335.7900 GNT |
0.0441 BNB |
0.0434 BNB |
0.0517 BNB |
0.0475 BNB |
| 2018-05-12 |
0.0447 BNB |
61,340.9700 GNT |
0.0451 BNB |
0.0426 BNB |
0.0473 BNB |
0.0447 BNB |
| 2018-05-11 |
0.0474 BNB |
211,594.0300 GNT |
0.0467 BNB |
0.0433 BNB |
0.0524 BNB |
0.0451 BNB |
| 2018-05-10 |
0.0485 BNB |
108,566.0400 GNT |
0.0475 BNB |
0.0455 BNB |
0.0531 BNB |
0.0467 BNB |
| 2018-05-09 |
0.0510 BNB |
149,220.1100 GNT |
0.0537 BNB |
0.0472 BNB |
0.0563 BNB |
0.0476 BNB |
| 2018-05-08 |
0.0551 BNB |
132,511.0000 GNT |
0.0562 BNB |
0.0537 BNB |
0.0562 BNB |
0.0537 BNB |
| 2018-05-07 |
0.0579 BNB |
236,432.8300 GNT |
0.0532 BNB |
0.0532 BNB |
0.0618 BNB |
0.0563 BNB |
| 2018-05-06 |
0.0517 BNB |
87,002.4200 GNT |
0.0549 BNB |
0.0499 BNB |
0.0549 BNB |
0.0532 BNB |
| 2018-05-05 |
0.0547 BNB |
99,695.6700 GNT |
0.0556 BNB |
0.0532 BNB |
0.0562 BNB |
0.0551 BNB |
| 2018-05-04 |
0.0562 BNB |
280,448.3500 GNT |
0.0550 BNB |
0.0524 BNB |
0.0596 BNB |
0.0553 BNB |
| 2018-05-03 |
0.0575 BNB |
1,208,009.4500 GNT |
0.0487 BNB |
0.0479 BNB |
0.0679 BNB |
0.0548 BNB |
| 2018-05-02 |
0.0486 BNB |
762,971.5800 GNT |
0.0405 BNB |
0.0394 BNB |
0.0616 BNB |
0.0485 BNB |
| 2018-05-01 |
0.0404 BNB |
155,861.8200 GNT |
0.0386 BNB |
0.0386 BNB |
0.0435 BNB |
0.0405 BNB |
| 2018-04-30 |
0.0392 BNB |
171,268.0800 GNT |
0.0393 BNB |
0.0384 BNB |
0.0401 BNB |
0.0385 BNB |
| 2018-04-29 |
0.0394 BNB |
231,190.0100 GNT |
0.0401 BNB |
0.0385 BNB |
0.0419 BNB |
0.0393 BNB |
| 2018-04-28 |
0.0400 BNB |
323,794.4100 GNT |
0.0404 BNB |
0.0386 BNB |
0.0416 BNB |
0.0394 BNB |
| 2018-04-27 |
0.0423 BNB |
698,919.8000 GNT |
0.1000 BNB |
0.0403 BNB |
0.1000 BNB |
0.0404 BNB |