Identifier on Binance: GNTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-19 |
0.0124 BNB |
180,649.7000 GNT |
0.0118 BNB |
0.0115 BNB |
0.0129 BNB |
0.0120 BNB |
| 2018-12-18 |
0.0124 BNB |
231,314.5000 GNT |
0.0120 BNB |
0.0113 BNB |
0.0132 BNB |
0.0119 BNB |
| 2018-12-17 |
0.0122 BNB |
75,163.5000 GNT |
0.0119 BNB |
0.0119 BNB |
0.0124 BNB |
0.0120 BNB |
| 2018-12-16 |
0.0122 BNB |
8,872.0000 GNT |
0.0123 BNB |
0.0120 BNB |
0.0125 BNB |
0.0122 BNB |
| 2018-12-15 |
0.0122 BNB |
9,548.6000 GNT |
0.0124 BNB |
0.0121 BNB |
0.0125 BNB |
0.0122 BNB |
| 2018-12-14 |
0.0129 BNB |
23,316.7000 GNT |
0.0132 BNB |
0.0124 BNB |
0.0135 BNB |
0.0124 BNB |
| 2018-12-13 |
0.0133 BNB |
13,321.3000 GNT |
0.0131 BNB |
0.0131 BNB |
0.0135 BNB |
0.0131 BNB |
| 2018-12-12 |
0.0132 BNB |
52,577.4000 GNT |
0.0133 BNB |
0.0128 BNB |
0.0138 BNB |
0.0132 BNB |
| 2018-12-11 |
0.0142 BNB |
580,471.2000 GNT |
0.0144 BNB |
0.0131 BNB |
0.0146 BNB |
0.0131 BNB |
| 2018-12-10 |
0.0145 BNB |
151,570.3000 GNT |
0.0140 BNB |
0.0137 BNB |
0.0152 BNB |
0.0144 BNB |
| 2018-12-09 |
0.0142 BNB |
24,685.8000 GNT |
0.0140 BNB |
0.0135 BNB |
0.0148 BNB |
0.0141 BNB |
| 2018-12-08 |
0.0145 BNB |
39,401.9000 GNT |
0.0149 BNB |
0.0140 BNB |
0.0154 BNB |
0.0140 BNB |
| 2018-12-07 |
0.0144 BNB |
62,555.1000 GNT |
0.0140 BNB |
0.0140 BNB |
0.0153 BNB |
0.0149 BNB |
| 2018-12-06 |
0.0141 BNB |
27,028.4000 GNT |
0.0136 BNB |
0.0133 BNB |
0.0148 BNB |
0.0142 BNB |
| 2018-12-05 |
0.0139 BNB |
119,421.2000 GNT |
0.0146 BNB |
0.0132 BNB |
0.0151 BNB |
0.0139 BNB |
| 2018-12-04 |
0.0164 BNB |
64,642.2000 GNT |
0.0181 BNB |
0.0141 BNB |
0.0181 BNB |
0.0156 BNB |
| 2018-12-03 |
0.0193 BNB |
90,601.2000 GNT |
0.0183 BNB |
0.0176 BNB |
0.0214 BNB |
0.0181 BNB |
| 2018-12-02 |
0.0172 BNB |
24,696.3000 GNT |
0.0171 BNB |
0.0166 BNB |
0.0184 BNB |
0.0181 BNB |
| 2018-12-01 |
0.0171 BNB |
14,700.3000 GNT |
0.0171 BNB |
0.0166 BNB |
0.0175 BNB |
0.0173 BNB |
| 2018-11-30 |
0.0174 BNB |
70,623.8000 GNT |
0.0171 BNB |
0.0166 BNB |
0.0182 BNB |
0.0171 BNB |
| 2018-11-29 |
0.0171 BNB |
33,107.4000 GNT |
0.0171 BNB |
0.0166 BNB |
0.0178 BNB |
0.0171 BNB |
| 2018-11-28 |
0.0161 BNB |
21,619.6000 GNT |
0.0159 BNB |
0.0157 BNB |
0.0170 BNB |
0.0167 BNB |
| 2018-11-27 |
0.0159 BNB |
20,859.2000 GNT |
0.0157 BNB |
0.0156 BNB |
0.0162 BNB |
0.0159 BNB |
| 2018-11-26 |
0.0164 BNB |
21,837.6000 GNT |
0.0166 BNB |
0.0157 BNB |
0.0167 BNB |
0.0157 BNB |
| 2018-11-25 |
0.0169 BNB |
41,177.5000 GNT |
0.0160 BNB |
0.0160 BNB |
0.0176 BNB |
0.0164 BNB |
| 2018-11-24 |
0.0164 BNB |
20,787.6000 GNT |
0.0163 BNB |
0.0160 BNB |
0.0169 BNB |
0.0160 BNB |
| 2018-11-23 |
0.0166 BNB |
16,251.9000 GNT |
0.0171 BNB |
0.0162 BNB |
0.0173 BNB |
0.0164 BNB |
| 2018-11-22 |
0.0165 BNB |
60,145.2000 GNT |
0.0153 BNB |
0.0153 BNB |
0.0173 BNB |
0.0171 BNB |
| 2018-11-21 |
0.0153 BNB |
43,376.6000 GNT |
0.0147 BNB |
0.0147 BNB |
0.0164 BNB |
0.0153 BNB |
| 2018-11-20 |
0.0148 BNB |
91,896.2000 GNT |
0.0146 BNB |
0.0140 BNB |
0.0160 BNB |
0.0147 BNB |
| 2018-11-19 |
0.0147 BNB |
53,892.2000 GNT |
0.0154 BNB |
0.0140 BNB |
0.0155 BNB |
0.0145 BNB |
| 2018-11-18 |
0.0155 BNB |
31,434.1000 GNT |
0.0158 BNB |
0.0151 BNB |
0.0159 BNB |
0.0153 BNB |
| 2018-11-17 |
0.0155 BNB |
55,122.3000 GNT |
0.0156 BNB |
0.0151 BNB |
0.0159 BNB |
0.0157 BNB |
| 2018-11-16 |
0.0156 BNB |
119,284.8000 GNT |
0.0157 BNB |
0.0152 BNB |
0.0164 BNB |
0.0155 BNB |
| 2018-11-15 |
0.0155 BNB |
67,969.0000 GNT |
0.0157 BNB |
0.0149 BNB |
0.0161 BNB |
0.0157 BNB |
| 2018-11-14 |
0.0156 BNB |
51,909.7000 GNT |
0.0165 BNB |
0.0150 BNB |
0.0165 BNB |
0.0155 BNB |
| 2018-11-13 |
0.0168 BNB |
13,114.9000 GNT |
0.0171 BNB |
0.0161 BNB |
0.0172 BNB |
0.0164 BNB |
| 2018-11-12 |
0.0171 BNB |
8,919.3000 GNT |
0.0173 BNB |
0.0170 BNB |
0.0174 BNB |
0.0172 BNB |
| 2018-11-11 |
0.0173 BNB |
9,638.1000 GNT |
0.0175 BNB |
0.0170 BNB |
0.0175 BNB |
0.0171 BNB |
| 2018-11-10 |
0.0172 BNB |
21,127.6000 GNT |
0.0173 BNB |
0.0170 BNB |
0.0177 BNB |
0.0176 BNB |
| 2018-11-09 |
0.0174 BNB |
12,776.7000 GNT |
0.0177 BNB |
0.0170 BNB |
0.0179 BNB |
0.0173 BNB |
| 2018-11-08 |
0.0176 BNB |
54,049.4000 GNT |
0.0170 BNB |
0.0170 BNB |
0.0184 BNB |
0.0176 BNB |
| 2018-11-07 |
0.0170 BNB |
28,989.6000 GNT |
0.0169 BNB |
0.0166 BNB |
0.0174 BNB |
0.0173 BNB |
| 2018-11-06 |
0.0167 BNB |
28,734.2000 GNT |
0.0169 BNB |
0.0164 BNB |
0.0170 BNB |
0.0168 BNB |
| 2018-11-05 |
0.0169 BNB |
14,722.0000 GNT |
0.0174 BNB |
0.0165 BNB |
0.0174 BNB |
0.0169 BNB |
| 2018-11-04 |
0.0173 BNB |
9,531.3000 GNT |
0.0179 BNB |
0.0170 BNB |
0.0179 BNB |
0.0174 BNB |
| 2018-11-03 |
0.0178 BNB |
7,289.2000 GNT |
0.0182 BNB |
0.0176 BNB |
0.0182 BNB |
0.0176 BNB |
| 2018-11-02 |
0.0181 BNB |
10,148.7000 GNT |
0.0178 BNB |
0.0178 BNB |
0.0182 BNB |
0.0182 BNB |
| 2018-11-01 |
0.0180 BNB |
9,424.7000 GNT |
0.0182 BNB |
0.0176 BNB |
0.0184 BNB |
0.0180 BNB |
| 2018-10-31 |
0.0181 BNB |
21,099.1000 GNT |
0.0181 BNB |
0.0176 BNB |
0.0186 BNB |
0.0181 BNB |