Identifier on Binance: GNTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-15 |
0.0027 BNB |
156,598.0000 GNT |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2019-10-14 |
0.0029 BNB |
27,066.0000 GNT |
0.0029 BNB |
0.0028 BNB |
0.0030 BNB |
0.0028 BNB |
| 2019-10-13 |
0.0029 BNB |
120,629.0000 GNT |
0.0029 BNB |
0.0027 BNB |
0.0030 BNB |
0.0029 BNB |
| 2019-10-12 |
0.0030 BNB |
17,318.0000 GNT |
0.0031 BNB |
0.0029 BNB |
0.0031 BNB |
0.0029 BNB |
| 2019-10-11 |
0.0030 BNB |
70,584.0000 GNT |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2019-10-10 |
0.0030 BNB |
302,465.0000 GNT |
0.0029 BNB |
0.0029 BNB |
0.0031 BNB |
0.0030 BNB |
| 2019-10-09 |
0.0030 BNB |
247,513.0000 GNT |
0.0033 BNB |
0.0029 BNB |
0.0033 BNB |
0.0030 BNB |
| 2019-10-08 |
0.0033 BNB |
51,715.0000 GNT |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2019-10-07 |
0.0031 BNB |
19,518.0000 GNT |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0031 BNB |
| 2019-10-06 |
0.0032 BNB |
26,686.0000 GNT |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2019-10-05 |
0.0031 BNB |
57,809.0000 GNT |
0.0030 BNB |
0.0030 BNB |
0.0032 BNB |
0.0031 BNB |
| 2019-10-04 |
0.0030 BNB |
155,624.0000 GNT |
0.0029 BNB |
0.0029 BNB |
0.0031 BNB |
0.0030 BNB |
| 2019-10-03 |
0.0029 BNB |
11,591.0000 GNT |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2019-10-02 |
0.0029 BNB |
10,008.0000 GNT |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2019-10-01 |
0.0029 BNB |
80,229.0000 GNT |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0029 BNB |
| 2019-09-30 |
0.0030 BNB |
7,645.0000 GNT |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
0.0030 BNB |
| 2019-09-29 |
0.0030 BNB |
19,168.0000 GNT |
0.0030 BNB |
0.0029 BNB |
0.0031 BNB |
0.0030 BNB |
| 2019-09-28 |
0.0030 BNB |
13,872.0000 GNT |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
0.0030 BNB |
| 2019-09-27 |
0.0031 BNB |
54,690.0000 GNT |
0.0029 BNB |
0.0029 BNB |
0.0031 BNB |
0.0030 BNB |
| 2019-09-26 |
0.0029 BNB |
93,199.0000 GNT |
0.0029 BNB |
0.0028 BNB |
0.0030 BNB |
0.0029 BNB |
| 2019-09-25 |
0.0028 BNB |
127,877.0000 GNT |
0.0029 BNB |
0.0028 BNB |
0.0031 BNB |
0.0029 BNB |
| 2019-09-24 |
0.0030 BNB |
79,606.0000 GNT |
0.0030 BNB |
0.0029 BNB |
0.0031 BNB |
0.0029 BNB |
| 2019-09-23 |
0.0030 BNB |
32,505.0000 GNT |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2019-09-22 |
0.0030 BNB |
83,513.0000 GNT |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2019-09-21 |
0.0030 BNB |
60,331.0000 GNT |
0.0029 BNB |
0.0029 BNB |
0.0031 BNB |
0.0030 BNB |
| 2019-09-20 |
0.0028 BNB |
51,283.0000 GNT |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
0.0028 BNB |
| 2019-09-19 |
0.0029 BNB |
72,424.0000 GNT |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2019-09-18 |
0.0029 BNB |
191,902.0000 GNT |
0.0029 BNB |
0.0027 BNB |
0.0031 BNB |
0.0029 BNB |
| 2019-09-17 |
0.0029 BNB |
88,559.0000 GNT |
0.0030 BNB |
0.0028 BNB |
0.0030 BNB |
0.0029 BNB |
| 2019-09-16 |
0.0030 BNB |
27,608.0000 GNT |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2019-09-15 |
0.0029 BNB |
25,931.0000 GNT |
0.0029 BNB |
0.0028 BNB |
0.0030 BNB |
0.0030 BNB |
| 2019-09-14 |
0.0029 BNB |
63,519.0000 GNT |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2019-09-13 |
0.0029 BNB |
37,850.0000 GNT |
0.0028 BNB |
0.0028 BNB |
0.0030 BNB |
0.0029 BNB |
| 2019-09-12 |
0.0028 BNB |
80,898.0000 GNT |
0.0027 BNB |
0.0027 BNB |
0.0030 BNB |
0.0028 BNB |
| 2019-09-11 |
0.0028 BNB |
233,028.0000 GNT |
0.0028 BNB |
0.0027 BNB |
0.0030 BNB |
0.0027 BNB |
| 2019-09-10 |
0.0027 BNB |
13,930.0000 GNT |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
0.0027 BNB |
| 2019-09-09 |
0.0027 BNB |
7,493.0000 GNT |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2019-09-08 |
0.0026 BNB |
26,905.0000 GNT |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2019-09-07 |
0.0025 BNB |
28,933.0000 GNT |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2019-09-06 |
0.0026 BNB |
55,344.0000 GNT |
0.0026 BNB |
0.0025 BNB |
0.0027 BNB |
0.0026 BNB |
| 2019-09-05 |
0.0026 BNB |
106,307.0000 GNT |
0.0028 BNB |
0.0024 BNB |
0.0028 BNB |
0.0026 BNB |
| 2019-09-04 |
0.0027 BNB |
101,975.0000 GNT |
0.0026 BNB |
0.0026 BNB |
0.0028 BNB |
0.0028 BNB |
| 2019-09-03 |
0.0025 BNB |
23,916.0000 GNT |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2019-09-02 |
0.0026 BNB |
180,636.0000 GNT |
0.0027 BNB |
0.0025 BNB |
0.0027 BNB |
0.0025 BNB |
| 2019-09-01 |
0.0028 BNB |
46,485.0000 GNT |
0.0029 BNB |
0.0027 BNB |
0.0029 BNB |
0.0028 BNB |
| 2019-08-31 |
0.0028 BNB |
109,702.0000 GNT |
0.0027 BNB |
0.0027 BNB |
0.0029 BNB |
0.0029 BNB |
| 2019-08-30 |
0.0027 BNB |
109,637.0000 GNT |
0.0030 BNB |
0.0027 BNB |
0.0030 BNB |
0.0028 BNB |
| 2019-08-29 |
0.0030 BNB |
1,083,839.0000 GNT |
0.0025 BNB |
0.0025 BNB |
0.0033 BNB |
0.0030 BNB |
| 2019-08-28 |
0.0025 BNB |
193,320.0000 GNT |
0.0023 BNB |
0.0023 BNB |
0.0026 BNB |
0.0024 BNB |
| 2019-08-27 |
0.0023 BNB |
59,329.0000 GNT |
0.0024 BNB |
0.0022 BNB |
0.0024 BNB |
0.0023 BNB |