Identifier on Binance: GNTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-18 |
0.0032 BNB |
291,085.6000 GNT |
0.0034 BNB |
0.0029 BNB |
0.0035 BNB |
0.0029 BNB |
| 2019-05-17 |
0.0034 BNB |
472,236.1000 GNT |
0.0036 BNB |
0.0032 BNB |
0.0037 BNB |
0.0033 BNB |
| 2019-05-16 |
0.0038 BNB |
673,031.6000 GNT |
0.0033 BNB |
0.0033 BNB |
0.0044 BNB |
0.0035 BNB |
| 2019-05-15 |
0.0032 BNB |
311,169.2000 GNT |
0.0034 BNB |
0.0029 BNB |
0.0035 BNB |
0.0033 BNB |
| 2019-05-14 |
0.0031 BNB |
318,342.2000 GNT |
0.0030 BNB |
0.0029 BNB |
0.0034 BNB |
0.0034 BNB |
| 2019-05-13 |
0.0032 BNB |
377,460.8000 GNT |
0.0034 BNB |
0.0030 BNB |
0.0035 BNB |
0.0031 BNB |
| 2019-05-12 |
0.0035 BNB |
117,244.9000 GNT |
0.0036 BNB |
0.0034 BNB |
0.0036 BNB |
0.0035 BNB |
| 2019-05-11 |
0.0036 BNB |
257,336.6000 GNT |
0.0035 BNB |
0.0034 BNB |
0.0037 BNB |
0.0036 BNB |
| 2019-05-10 |
0.0036 BNB |
420,724.6000 GNT |
0.0035 BNB |
0.0034 BNB |
0.0038 BNB |
0.0035 BNB |
| 2019-05-09 |
0.0034 BNB |
574,407.8000 GNT |
0.0035 BNB |
0.0033 BNB |
0.0037 BNB |
0.0036 BNB |
| 2019-05-08 |
0.0035 BNB |
290,067.2000 GNT |
0.0036 BNB |
0.0034 BNB |
0.0037 BNB |
0.0035 BNB |
| 2019-05-07 |
0.0033 BNB |
384,348.0000 GNT |
0.0034 BNB |
0.0032 BNB |
0.0036 BNB |
0.0036 BNB |
| 2019-05-06 |
0.0033 BNB |
271,178.5000 GNT |
0.0032 BNB |
0.0032 BNB |
0.0035 BNB |
0.0034 BNB |
| 2019-05-05 |
0.0032 BNB |
47,422.2000 GNT |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0031 BNB |
| 2019-05-04 |
0.0032 BNB |
59,109.6000 GNT |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2019-05-03 |
0.0033 BNB |
254,943.5000 GNT |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
0.0032 BNB |
| 2019-05-02 |
0.0032 BNB |
134,221.2000 GNT |
0.0034 BNB |
0.0031 BNB |
0.0034 BNB |
0.0032 BNB |
| 2019-05-01 |
0.0035 BNB |
125,639.7000 GNT |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
0.0034 BNB |
| 2019-04-30 |
0.0034 BNB |
119,510.4000 GNT |
0.0033 BNB |
0.0033 BNB |
0.0035 BNB |
0.0035 BNB |
| 2019-04-29 |
0.0033 BNB |
121,323.3000 GNT |
0.0033 BNB |
0.0032 BNB |
0.0034 BNB |
0.0033 BNB |
| 2019-04-28 |
0.0033 BNB |
50,226.4000 GNT |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2019-04-27 |
0.0033 BNB |
31,892.9000 GNT |
0.0032 BNB |
0.0032 BNB |
0.0034 BNB |
0.0033 BNB |
| 2019-04-26 |
0.0032 BNB |
136,223.0000 GNT |
0.0033 BNB |
0.0031 BNB |
0.0034 BNB |
0.0033 BNB |
| 2019-04-25 |
0.0035 BNB |
252,041.9000 GNT |
0.0035 BNB |
0.0033 BNB |
0.0036 BNB |
0.0033 BNB |
| 2019-04-24 |
0.0038 BNB |
243,358.4000 GNT |
0.0039 BNB |
0.0036 BNB |
0.0040 BNB |
0.0036 BNB |
| 2019-04-23 |
0.0038 BNB |
197,885.2000 GNT |
0.0037 BNB |
0.0036 BNB |
0.0040 BNB |
0.0039 BNB |
| 2019-04-22 |
0.0037 BNB |
186,269.7000 GNT |
0.0039 BNB |
0.0036 BNB |
0.0040 BNB |
0.0037 BNB |
| 2019-04-21 |
0.0040 BNB |
695,561.9000 GNT |
0.0038 BNB |
0.0037 BNB |
0.0042 BNB |
0.0038 BNB |
| 2019-04-20 |
0.0037 BNB |
201,834.6000 GNT |
0.0036 BNB |
0.0035 BNB |
0.0039 BNB |
0.0037 BNB |
| 2019-04-19 |
0.0037 BNB |
308,408.3000 GNT |
0.0040 BNB |
0.0036 BNB |
0.0042 BNB |
0.0036 BNB |
| 2019-04-18 |
0.0043 BNB |
171,582.3000 GNT |
0.0045 BNB |
0.0040 BNB |
0.0046 BNB |
0.0040 BNB |
| 2019-04-17 |
0.0045 BNB |
32,838.9000 GNT |
0.0045 BNB |
0.0044 BNB |
0.0045 BNB |
0.0045 BNB |
| 2019-04-16 |
0.0045 BNB |
35,276.2000 GNT |
0.0045 BNB |
0.0044 BNB |
0.0045 BNB |
0.0045 BNB |
| 2019-04-15 |
0.0046 BNB |
111,726.9000 GNT |
0.0049 BNB |
0.0045 BNB |
0.0049 BNB |
0.0045 BNB |
| 2019-04-14 |
0.0048 BNB |
75,904.6000 GNT |
0.0049 BNB |
0.0046 BNB |
0.0050 BNB |
0.0048 BNB |
| 2019-04-13 |
0.0048 BNB |
95,164.2000 GNT |
0.0048 BNB |
0.0047 BNB |
0.0049 BNB |
0.0047 BNB |
| 2019-04-12 |
0.0049 BNB |
120,370.3000 GNT |
0.0050 BNB |
0.0047 BNB |
0.0051 BNB |
0.0047 BNB |
| 2019-04-11 |
0.0050 BNB |
157,546.6000 GNT |
0.0053 BNB |
0.0049 BNB |
0.0053 BNB |
0.0050 BNB |
| 2019-04-10 |
0.0053 BNB |
286,895.7000 GNT |
0.0053 BNB |
0.0051 BNB |
0.0055 BNB |
0.0052 BNB |
| 2019-04-09 |
0.0053 BNB |
134,673.8000 GNT |
0.0054 BNB |
0.0051 BNB |
0.0056 BNB |
0.0053 BNB |
| 2019-04-08 |
0.0054 BNB |
140,335.9000 GNT |
0.0054 BNB |
0.0052 BNB |
0.0056 BNB |
0.0055 BNB |
| 2019-04-07 |
0.0053 BNB |
81,045.8000 GNT |
0.0051 BNB |
0.0051 BNB |
0.0054 BNB |
0.0054 BNB |
| 2019-04-06 |
0.0052 BNB |
70,966.5000 GNT |
0.0052 BNB |
0.0051 BNB |
0.0054 BNB |
0.0052 BNB |
| 2019-04-05 |
0.0052 BNB |
87,365.9000 GNT |
0.0050 BNB |
0.0050 BNB |
0.0053 BNB |
0.0052 BNB |
| 2019-04-04 |
0.0051 BNB |
159,176.6000 GNT |
0.0052 BNB |
0.0048 BNB |
0.0053 BNB |
0.0050 BNB |
| 2019-04-03 |
0.0053 BNB |
444,392.8000 GNT |
0.0051 BNB |
0.0051 BNB |
0.0055 BNB |
0.0052 BNB |
| 2019-04-02 |
0.0051 BNB |
376,170.5000 GNT |
0.0051 BNB |
0.0048 BNB |
0.0055 BNB |
0.0051 BNB |
| 2019-04-01 |
0.0051 BNB |
165,901.3000 GNT |
0.0053 BNB |
0.0050 BNB |
0.0054 BNB |
0.0051 BNB |
| 2019-03-31 |
0.0052 BNB |
187,294.5000 GNT |
0.0052 BNB |
0.0049 BNB |
0.0055 BNB |
0.0053 BNB |
| 2019-03-30 |
0.0055 BNB |
209,350.9000 GNT |
0.0054 BNB |
0.0052 BNB |
0.0056 BNB |
0.0052 BNB |