Identifier on Binance: GNTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-07 |
0.0028 BNB |
79,370.6000 GNT |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2019-07-06 |
0.0029 BNB |
217,672.6000 GNT |
0.0028 BNB |
0.0028 BNB |
0.0030 BNB |
0.0029 BNB |
| 2019-07-05 |
0.0028 BNB |
50,496.7000 GNT |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2019-07-04 |
0.0028 BNB |
88,011.7000 GNT |
0.0030 BNB |
0.0028 BNB |
0.0030 BNB |
0.0028 BNB |
| 2019-07-03 |
0.0029 BNB |
282,018.2000 GNT |
0.0029 BNB |
0.0027 BNB |
0.0030 BNB |
0.0030 BNB |
| 2019-07-02 |
0.0027 BNB |
297,610.6000 GNT |
0.0028 BNB |
0.0026 BNB |
0.0030 BNB |
0.0029 BNB |
| 2019-07-01 |
0.0029 BNB |
127,176.4000 GNT |
0.0029 BNB |
0.0027 BNB |
0.0030 BNB |
0.0028 BNB |
| 2019-06-30 |
0.0029 BNB |
91,155.0000 GNT |
0.0028 BNB |
0.0028 BNB |
0.0030 BNB |
0.0029 BNB |
| 2019-06-29 |
0.0029 BNB |
767,540.0000 GNT |
0.0028 BNB |
0.0027 BNB |
0.0034 BNB |
0.0028 BNB |
| 2019-06-28 |
0.0026 BNB |
218,106.8000 GNT |
0.0026 BNB |
0.0025 BNB |
0.0029 BNB |
0.0028 BNB |
| 2019-06-27 |
0.0026 BNB |
255,880.5000 GNT |
0.0027 BNB |
0.0024 BNB |
0.0028 BNB |
0.0026 BNB |
| 2019-06-26 |
0.0027 BNB |
422,032.0000 GNT |
0.0027 BNB |
0.0026 BNB |
0.0029 BNB |
0.0027 BNB |
| 2019-06-25 |
0.0026 BNB |
125,338.0000 GNT |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2019-06-24 |
0.0026 BNB |
62,683.1000 GNT |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0026 BNB |
| 2019-06-23 |
0.0027 BNB |
138,335.4000 GNT |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2019-06-22 |
0.0025 BNB |
110,008.5000 GNT |
0.0025 BNB |
0.0024 BNB |
0.0027 BNB |
0.0027 BNB |
| 2019-06-21 |
0.0025 BNB |
120,396.0000 GNT |
0.0026 BNB |
0.0024 BNB |
0.0026 BNB |
0.0025 BNB |
| 2019-06-20 |
0.0026 BNB |
204,634.0000 GNT |
0.0027 BNB |
0.0025 BNB |
0.0028 BNB |
0.0026 BNB |
| 2019-06-19 |
0.0027 BNB |
129,049.7000 GNT |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
0.0027 BNB |
| 2019-06-18 |
0.0028 BNB |
177,804.2000 GNT |
0.0029 BNB |
0.0027 BNB |
0.0030 BNB |
0.0028 BNB |
| 2019-06-17 |
0.0030 BNB |
613,898.9000 GNT |
0.0031 BNB |
0.0029 BNB |
0.0031 BNB |
0.0029 BNB |
| 2019-06-16 |
0.0031 BNB |
165,877.5000 GNT |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2019-06-15 |
0.0030 BNB |
290,793.6000 GNT |
0.0031 BNB |
0.0029 BNB |
0.0032 BNB |
0.0030 BNB |
| 2019-06-14 |
0.0030 BNB |
293,236.7000 GNT |
0.0029 BNB |
0.0029 BNB |
0.0033 BNB |
0.0031 BNB |
| 2019-06-13 |
0.0030 BNB |
569,051.2000 GNT |
0.0029 BNB |
0.0029 BNB |
0.0033 BNB |
0.0029 BNB |
| 2019-06-12 |
0.0030 BNB |
448,649.3000 GNT |
0.0032 BNB |
0.0029 BNB |
0.0032 BNB |
0.0029 BNB |
| 2019-06-11 |
0.0032 BNB |
641,669.5000 GNT |
0.0030 BNB |
0.0030 BNB |
0.0034 BNB |
0.0032 BNB |
| 2019-06-10 |
0.0029 BNB |
168,535.4000 GNT |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2019-06-09 |
0.0029 BNB |
175,924.7000 GNT |
0.0030 BNB |
0.0029 BNB |
0.0031 BNB |
0.0029 BNB |
| 2019-06-08 |
0.0031 BNB |
485,877.4000 GNT |
0.0029 BNB |
0.0029 BNB |
0.0034 BNB |
0.0030 BNB |
| 2019-06-07 |
0.0029 BNB |
197,002.6000 GNT |
0.0028 BNB |
0.0028 BNB |
0.0030 BNB |
0.0029 BNB |
| 2019-06-06 |
0.0027 BNB |
298,553.4000 GNT |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2019-06-05 |
0.0029 BNB |
131,820.5000 GNT |
0.0029 BNB |
0.0028 BNB |
0.0030 BNB |
0.0028 BNB |
| 2019-06-04 |
0.0029 BNB |
216,792.6000 GNT |
0.0029 BNB |
0.0028 BNB |
0.0030 BNB |
0.0029 BNB |
| 2019-06-03 |
0.0030 BNB |
294,385.0000 GNT |
0.0030 BNB |
0.0029 BNB |
0.0031 BNB |
0.0030 BNB |
| 2019-06-02 |
0.0029 BNB |
154,297.1000 GNT |
0.0028 BNB |
0.0028 BNB |
0.0030 BNB |
0.0030 BNB |
| 2019-06-01 |
0.0029 BNB |
128,771.9000 GNT |
0.0030 BNB |
0.0028 BNB |
0.0030 BNB |
0.0029 BNB |
| 2019-05-31 |
0.0030 BNB |
112,590.4000 GNT |
0.0030 BNB |
0.0029 BNB |
0.0031 BNB |
0.0030 BNB |
| 2019-05-30 |
0.0030 BNB |
236,228.7000 GNT |
0.0031 BNB |
0.0029 BNB |
0.0032 BNB |
0.0029 BNB |
| 2019-05-29 |
0.0032 BNB |
254,821.2000 GNT |
0.0031 BNB |
0.0030 BNB |
0.0033 BNB |
0.0031 BNB |
| 2019-05-28 |
0.0030 BNB |
132,088.0000 GNT |
0.0030 BNB |
0.0029 BNB |
0.0031 BNB |
0.0031 BNB |
| 2019-05-27 |
0.0029 BNB |
360,446.5000 GNT |
0.0030 BNB |
0.0028 BNB |
0.0030 BNB |
0.0030 BNB |
| 2019-05-26 |
0.0029 BNB |
264,935.5000 GNT |
0.0027 BNB |
0.0027 BNB |
0.0030 BNB |
0.0029 BNB |
| 2019-05-25 |
0.0028 BNB |
210,337.0000 GNT |
0.0028 BNB |
0.0027 BNB |
0.0030 BNB |
0.0028 BNB |
| 2019-05-24 |
0.0030 BNB |
883,885.2000 GNT |
0.0028 BNB |
0.0027 BNB |
0.0035 BNB |
0.0028 BNB |
| 2019-05-23 |
0.0028 BNB |
218,790.9000 GNT |
0.0029 BNB |
0.0027 BNB |
0.0029 BNB |
0.0028 BNB |
| 2019-05-22 |
0.0029 BNB |
254,702.4000 GNT |
0.0029 BNB |
0.0028 BNB |
0.0031 BNB |
0.0029 BNB |
| 2019-05-21 |
0.0032 BNB |
513,427.3000 GNT |
0.0031 BNB |
0.0028 BNB |
0.0035 BNB |
0.0029 BNB |
| 2019-05-20 |
0.0031 BNB |
310,315.4000 GNT |
0.0031 BNB |
0.0030 BNB |
0.0032 BNB |
0.0031 BNB |
| 2019-05-19 |
0.0031 BNB |
270,583.1000 GNT |
0.0029 BNB |
0.0029 BNB |
0.0032 BNB |
0.0031 BNB |