Identifier on Binance: GNTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-26 |
0.0024 BNB |
651,232.0000 GNT |
0.0021 BNB |
0.0021 BNB |
0.0026 BNB |
0.0024 BNB |
| 2019-08-25 |
0.0022 BNB |
52,035.0000 GNT |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0022 BNB |
| 2019-08-24 |
0.0022 BNB |
100,025.0000 GNT |
0.0022 BNB |
0.0022 BNB |
0.0024 BNB |
0.0022 BNB |
| 2019-08-23 |
0.0022 BNB |
453,515.0000 GNT |
0.0020 BNB |
0.0020 BNB |
0.0023 BNB |
0.0022 BNB |
| 2019-08-22 |
0.0019 BNB |
124,753.0000 GNT |
0.0019 BNB |
0.0019 BNB |
0.0021 BNB |
0.0019 BNB |
| 2019-08-21 |
0.0019 BNB |
54,502.0000 GNT |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2019-08-20 |
0.0018 BNB |
80,738.0000 GNT |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
0.0018 BNB |
| 2019-08-19 |
0.0019 BNB |
165,575.0000 GNT |
0.0019 BNB |
0.0018 BNB |
0.0022 BNB |
0.0019 BNB |
| 2019-08-18 |
0.0019 BNB |
133,667.0000 GNT |
0.0018 BNB |
0.0018 BNB |
0.0020 BNB |
0.0018 BNB |
| 2019-08-17 |
0.0019 BNB |
60,616.0000 GNT |
0.0018 BNB |
0.0018 BNB |
0.0020 BNB |
0.0018 BNB |
| 2019-08-16 |
0.0018 BNB |
65,084.0000 GNT |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2019-08-15 |
0.0018 BNB |
41,342.0000 GNT |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0018 BNB |
| 2019-08-14 |
0.0019 BNB |
35,698.0000 GNT |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2019-08-13 |
0.0019 BNB |
34,147.0000 GNT |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2019-08-12 |
0.0019 BNB |
37,068.0000 GNT |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2019-08-11 |
0.0019 BNB |
4,572.0000 GNT |
0.0019 BNB |
0.0018 BNB |
0.0020 BNB |
0.0019 BNB |
| 2019-08-10 |
0.0018 BNB |
28,301.0000 GNT |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0018 BNB |
| 2019-08-09 |
0.0020 BNB |
237,561.0000 GNT |
0.0018 BNB |
0.0018 BNB |
0.0023 BNB |
0.0018 BNB |
| 2019-08-08 |
0.0018 BNB |
12,071.7000 GNT |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0018 BNB |
| 2019-08-07 |
0.0020 BNB |
115,729.0000 GNT |
0.0020 BNB |
0.0018 BNB |
0.0022 BNB |
0.0019 BNB |
| 2019-08-06 |
0.0020 BNB |
116,856.0000 GNT |
0.0021 BNB |
0.0020 BNB |
0.0022 BNB |
0.0020 BNB |
| 2019-08-05 |
0.0022 BNB |
503,264.0000 GNT |
0.0022 BNB |
0.0021 BNB |
0.0027 BNB |
0.0022 BNB |
| 2019-08-04 |
0.0022 BNB |
42,993.0000 GNT |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2019-08-03 |
0.0022 BNB |
61,289.0000 GNT |
0.0022 BNB |
0.0021 BNB |
0.0023 BNB |
0.0022 BNB |
| 2019-08-02 |
0.0022 BNB |
84,683.0000 GNT |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
0.0022 BNB |
| 2019-08-01 |
0.0022 BNB |
304,846.0000 GNT |
0.0024 BNB |
0.0021 BNB |
0.0024 BNB |
0.0022 BNB |
| 2019-07-31 |
0.0024 BNB |
185,360.0000 GNT |
0.0025 BNB |
0.0023 BNB |
0.0026 BNB |
0.0024 BNB |
| 2019-07-30 |
0.0026 BNB |
526,611.8000 GNT |
0.0023 BNB |
0.0022 BNB |
0.0028 BNB |
0.0026 BNB |
| 2019-07-29 |
0.0023 BNB |
33,096.0000 GNT |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2019-07-28 |
0.0022 BNB |
65,235.0000 GNT |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
0.0022 BNB |
| 2019-07-27 |
0.0022 BNB |
35,710.0000 GNT |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2019-07-26 |
0.0022 BNB |
64,587.0000 GNT |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
0.0022 BNB |
| 2019-07-25 |
0.0022 BNB |
192,425.0000 GNT |
0.0021 BNB |
0.0021 BNB |
0.0023 BNB |
0.0022 BNB |
| 2019-07-24 |
0.0021 BNB |
35,374.0000 GNT |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
0.0021 BNB |
| 2019-07-23 |
0.0021 BNB |
63,466.0000 GNT |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0021 BNB |
| 2019-07-22 |
0.0021 BNB |
45,114.0000 GNT |
0.0022 BNB |
0.0020 BNB |
0.0022 BNB |
0.0022 BNB |
| 2019-07-21 |
0.0022 BNB |
150,994.0000 GNT |
0.0021 BNB |
0.0021 BNB |
0.0023 BNB |
0.0022 BNB |
| 2019-07-20 |
0.0022 BNB |
188,332.0000 GNT |
0.0022 BNB |
0.0020 BNB |
0.0023 BNB |
0.0021 BNB |
| 2019-07-19 |
0.0021 BNB |
71,139.0000 GNT |
0.0021 BNB |
0.0020 BNB |
0.0022 BNB |
0.0022 BNB |
| 2019-07-18 |
0.0021 BNB |
81,360.0000 GNT |
0.0021 BNB |
0.0020 BNB |
0.0022 BNB |
0.0021 BNB |
| 2019-07-17 |
0.0022 BNB |
90,096.0000 GNT |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0021 BNB |
| 2019-07-16 |
0.0022 BNB |
109,043.0000 GNT |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
0.0022 BNB |
| 2019-07-15 |
0.0022 BNB |
146,360.0000 GNT |
0.0021 BNB |
0.0021 BNB |
0.0023 BNB |
0.0022 BNB |
| 2019-07-14 |
0.0022 BNB |
127,488.0000 GNT |
0.0024 BNB |
0.0021 BNB |
0.0024 BNB |
0.0022 BNB |
| 2019-07-13 |
0.0024 BNB |
41,149.0000 GNT |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2019-07-12 |
0.0023 BNB |
172,862.0000 GNT |
0.0024 BNB |
0.0022 BNB |
0.0025 BNB |
0.0023 BNB |
| 2019-07-11 |
0.0025 BNB |
297,695.7000 GNT |
0.0024 BNB |
0.0023 BNB |
0.0026 BNB |
0.0024 BNB |
| 2019-07-10 |
0.0026 BNB |
300,075.5000 GNT |
0.0028 BNB |
0.0024 BNB |
0.0028 BNB |
0.0024 BNB |
| 2019-07-09 |
0.0028 BNB |
92,864.1000 GNT |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2019-07-08 |
0.0028 BNB |
84,235.8000 GNT |
0.0029 BNB |
0.0027 BNB |
0.0029 BNB |
0.0028 BNB |