Identifier on Binance: GNOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-16 |
95.0188 USDT |
2,172.6820 GNO |
93.2000 USDT |
92.8000 USDT |
93.5000 USDT |
96.1000 USDT |
| 2023-10-15 |
93.7505 USDT |
673.0680 GNO |
93.7000 USDT |
92.8000 USDT |
93.4000 USDT |
93.7000 USDT |
| 2023-10-14 |
93.5422 USDT |
151.3990 GNO |
93.4000 USDT |
92.9000 USDT |
93.3000 USDT |
93.6000 USDT |
| 2023-10-13 |
92.4899 USDT |
475.6260 GNO |
92.0000 USDT |
91.7000 USDT |
92.2000 USDT |
93.1000 USDT |
| 2023-10-12 |
93.3817 USDT |
3,654.3480 GNO |
92.6000 USDT |
91.7000 USDT |
92.0000 USDT |
92.0000 USDT |
| 2023-10-11 |
92.3469 USDT |
263.3520 GNO |
92.7000 USDT |
91.4000 USDT |
92.2000 USDT |
93.2000 USDT |
| 2023-10-10 |
93.2204 USDT |
288.1950 GNO |
93.4000 USDT |
92.4000 USDT |
92.8000 USDT |
93.0000 USDT |
| 2023-10-09 |
94.1855 USDT |
563.1590 GNO |
96.9000 USDT |
91.9000 USDT |
93.2000 USDT |
93.0000 USDT |
| 2023-10-08 |
96.6989 USDT |
131.2750 GNO |
96.8000 USDT |
96.1000 USDT |
96.5000 USDT |
96.5000 USDT |
| 2023-10-07 |
96.9997 USDT |
180.9530 GNO |
97.3000 USDT |
96.0000 USDT |
96.4000 USDT |
96.6000 USDT |
| 2023-10-06 |
96.8198 USDT |
472.0810 GNO |
96.2000 USDT |
95.8000 USDT |
96.3000 USDT |
97.3000 USDT |
| 2023-10-05 |
97.2679 USDT |
472.2850 GNO |
98.1000 USDT |
95.7000 USDT |
96.3000 USDT |
96.4000 USDT |
| 2023-10-04 |
98.1842 USDT |
359.2630 GNO |
99.3000 USDT |
97.0000 USDT |
97.7000 USDT |
97.8000 USDT |
| 2023-10-03 |
100.1063 USDT |
308.2510 GNO |
101.0000 USDT |
98.6000 USDT |
99.1000 USDT |
99.1000 USDT |
| 2023-10-02 |
103.8896 USDT |
900.6490 GNO |
105.2000 USDT |
100.0000 USDT |
100.7000 USDT |
100.8000 USDT |
| 2023-10-01 |
102.9419 USDT |
516.5910 GNO |
102.2000 USDT |
101.3000 USDT |
101.9000 USDT |
104.6000 USDT |
| 2023-09-30 |
102.2533 USDT |
211.9500 GNO |
102.0000 USDT |
101.3000 USDT |
101.3000 USDT |
102.2000 USDT |
| 2023-09-29 |
101.8288 USDT |
471.7670 GNO |
101.4000 USDT |
100.9000 USDT |
101.2000 USDT |
102.0000 USDT |
| 2023-09-28 |
100.1421 USDT |
400.4190 GNO |
97.9000 USDT |
97.8000 USDT |
98.5000 USDT |
101.2000 USDT |
| 2023-09-27 |
98.2177 USDT |
498.7080 GNO |
98.0000 USDT |
97.0000 USDT |
97.7000 USDT |
98.0000 USDT |
| 2023-09-26 |
98.0218 USDT |
308.5290 GNO |
98.1000 USDT |
97.7000 USDT |
97.9000 USDT |
97.7000 USDT |
| 2023-09-25 |
98.2319 USDT |
178.2380 GNO |
98.1000 USDT |
97.5000 USDT |
97.9000 USDT |
98.1000 USDT |
| 2023-09-24 |
98.9132 USDT |
107.7850 GNO |
99.1000 USDT |
98.4000 USDT |
98.7000 USDT |
98.9000 USDT |
| 2023-09-23 |
99.2699 USDT |
99.9350 GNO |
99.7000 USDT |
98.3000 USDT |
98.7000 USDT |
99.1000 USDT |
| 2023-09-22 |
99.1049 USDT |
264.6990 GNO |
98.1000 USDT |
97.7000 USDT |
98.4000 USDT |
99.7000 USDT |
| 2023-09-21 |
100.1740 USDT |
352.5580 GNO |
101.3000 USDT |
98.1000 USDT |
98.2000 USDT |
98.2000 USDT |
| 2023-09-20 |
101.5416 USDT |
202.0970 GNO |
102.2000 USDT |
99.8000 USDT |
100.8000 USDT |
101.4000 USDT |
| 2023-09-19 |
102.0662 USDT |
682.0740 GNO |
101.6000 USDT |
100.7000 USDT |
101.6000 USDT |
102.2000 USDT |
| 2023-09-18 |
101.2756 USDT |
295.4670 GNO |
99.9000 USDT |
99.4000 USDT |
99.9000 USDT |
101.8000 USDT |
| 2023-09-17 |
100.8312 USDT |
269.2670 GNO |
101.8000 USDT |
99.5000 USDT |
100.0000 USDT |
99.8000 USDT |
| 2023-09-16 |
101.7293 USDT |
488.8250 GNO |
101.3000 USDT |
100.4000 USDT |
101.3000 USDT |
101.9000 USDT |
| 2023-09-15 |
100.1914 USDT |
114.3180 GNO |
99.8000 USDT |
99.4000 USDT |
99.8000 USDT |
101.4000 USDT |
| 2023-09-14 |
99.7126 USDT |
250.4080 GNO |
99.2000 USDT |
99.1000 USDT |
99.4000 USDT |
99.9000 USDT |
| 2023-09-13 |
98.8725 USDT |
233.4130 GNO |
98.1000 USDT |
97.6000 USDT |
97.9000 USDT |
99.2000 USDT |
| 2023-09-12 |
97.6377 USDT |
346.0380 GNO |
95.9000 USDT |
95.5000 USDT |
95.8000 USDT |
98.4000 USDT |
| 2023-09-11 |
98.0178 USDT |
645.0800 GNO |
100.3000 USDT |
95.3000 USDT |
96.2000 USDT |
95.8000 USDT |
| 2023-09-10 |
100.0511 USDT |
521.4830 GNO |
101.0000 USDT |
98.9000 USDT |
100.0000 USDT |
100.3000 USDT |
| 2023-09-09 |
101.0454 USDT |
102.9230 GNO |
101.3000 USDT |
100.6000 USDT |
100.7000 USDT |
101.2000 USDT |
| 2023-09-08 |
101.6806 USDT |
177.0940 GNO |
102.3000 USDT |
100.1000 USDT |
100.7000 USDT |
101.1000 USDT |
| 2023-09-07 |
101.4117 USDT |
319.5330 GNO |
100.7000 USDT |
100.5000 USDT |
100.7000 USDT |
102.8000 USDT |
| 2023-09-06 |
101.0520 USDT |
188.6470 GNO |
101.5000 USDT |
100.0000 USDT |
100.2000 USDT |
100.6000 USDT |
| 2023-09-05 |
101.3207 USDT |
299.8690 GNO |
101.1000 USDT |
100.0000 USDT |
100.6000 USDT |
101.7000 USDT |
| 2023-09-04 |
100.8205 USDT |
1,221.0470 GNO |
100.7000 USDT |
99.2000 USDT |
100.5000 USDT |
100.6000 USDT |
| 2023-09-03 |
100.8196 USDT |
161.6730 GNO |
101.3000 USDT |
100.1000 USDT |
100.1000 USDT |
100.7000 USDT |
| 2023-09-02 |
100.9128 USDT |
141.4950 GNO |
100.5000 USDT |
100.1000 USDT |
100.6000 USDT |
101.1000 USDT |
| 2023-09-01 |
100.4196 USDT |
430.6340 GNO |
101.2000 USDT |
98.7000 USDT |
99.5000 USDT |
100.4000 USDT |
| 2023-08-31 |
104.2023 USDT |
415.1560 GNO |
104.8000 USDT |
100.7000 USDT |
101.5000 USDT |
101.4000 USDT |
| 2023-08-30 |
105.1700 USDT |
546.1830 GNO |
105.1000 USDT |
104.3000 USDT |
104.7000 USDT |
105.1000 USDT |
| 2023-08-29 |
103.3076 USDT |
518.0630 GNO |
100.5000 USDT |
99.7000 USDT |
100.0000 USDT |
105.4000 USDT |
| 2023-08-28 |
100.3369 USDT |
245.3820 GNO |
101.5000 USDT |
99.7000 USDT |
100.0000 USDT |
100.3000 USDT |