Identifier on Binance: GNOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
133.9123 USDT |
3,640.0580 GNO |
132.8000 USDT |
130.4000 USDT |
131.4000 USDT |
134.6000 USDT |
| 2025-05-19 |
129.7468 USDT |
3,029.0160 GNO |
133.3000 USDT |
126.4000 USDT |
128.2000 USDT |
132.2000 USDT |
| 2025-05-18 |
133.5831 USDT |
3,047.7210 GNO |
131.8000 USDT |
127.4000 USDT |
130.1000 USDT |
129.9000 USDT |
| 2025-05-17 |
131.9436 USDT |
2,018.3540 GNO |
135.8000 USDT |
130.2000 USDT |
131.4000 USDT |
131.8000 USDT |
| 2025-05-16 |
136.6673 USDT |
1,911.6560 GNO |
134.1000 USDT |
133.9000 USDT |
134.9000 USDT |
135.6000 USDT |
| 2025-05-15 |
136.2242 USDT |
3,992.0740 GNO |
139.6000 USDT |
132.6000 USDT |
134.3000 USDT |
133.7000 USDT |
| 2025-05-14 |
142.5992 USDT |
4,010.1470 GNO |
146.4000 USDT |
137.9000 USDT |
139.3000 USDT |
139.9000 USDT |
| 2025-05-13 |
138.2451 USDT |
3,377.5210 GNO |
137.2000 USDT |
132.3000 USDT |
133.9000 USDT |
145.1000 USDT |
| 2025-05-12 |
138.5387 USDT |
5,180.5740 GNO |
137.4000 USDT |
132.7000 USDT |
135.5000 USDT |
137.2000 USDT |
| 2025-05-11 |
139.8532 USDT |
6,013.9240 GNO |
143.3000 USDT |
135.3000 USDT |
137.0000 USDT |
137.9000 USDT |
| 2025-05-10 |
135.3409 USDT |
4,622.7860 GNO |
132.0000 USDT |
130.8000 USDT |
132.2000 USDT |
142.5000 USDT |
| 2025-05-09 |
129.5506 USDT |
6,812.0570 GNO |
124.3000 USDT |
123.5000 USDT |
124.3000 USDT |
130.5000 USDT |
| 2025-05-08 |
117.6576 USDT |
6,725.7420 GNO |
108.2000 USDT |
108.1000 USDT |
109.2000 USDT |
123.3000 USDT |
| 2025-05-07 |
109.8004 USDT |
4,860.9770 GNO |
109.6000 USDT |
107.4000 USDT |
107.7000 USDT |
108.6000 USDT |
| 2025-05-06 |
107.7871 USDT |
2,351.8770 GNO |
109.4000 USDT |
106.2000 USDT |
106.9000 USDT |
107.9000 USDT |
| 2025-05-05 |
109.3792 USDT |
2,426.1020 GNO |
110.1000 USDT |
108.0000 USDT |
108.8000 USDT |
109.5000 USDT |
| 2025-05-04 |
110.4171 USDT |
1,720.7100 GNO |
110.7000 USDT |
109.6000 USDT |
110.3000 USDT |
110.0000 USDT |
| 2025-05-03 |
111.4965 USDT |
2,527.0670 GNO |
113.9000 USDT |
109.7000 USDT |
110.8000 USDT |
111.5000 USDT |
| 2025-05-02 |
113.1956 USDT |
1,792.0750 GNO |
112.7000 USDT |
111.8000 USDT |
112.5000 USDT |
113.4000 USDT |
| 2025-05-01 |
112.7718 USDT |
2,860.0540 GNO |
111.4000 USDT |
111.1000 USDT |
111.6000 USDT |
113.1000 USDT |
| 2025-04-30 |
111.7540 USDT |
2,903.6680 GNO |
112.4000 USDT |
109.0000 USDT |
110.7000 USDT |
111.5000 USDT |
| 2025-04-29 |
113.6988 USDT |
2,479.3220 GNO |
113.0000 USDT |
112.0000 USDT |
112.5000 USDT |
112.0000 USDT |
| 2025-04-28 |
112.3012 USDT |
3,010.6960 GNO |
112.1000 USDT |
110.3000 USDT |
111.2000 USDT |
113.2000 USDT |
| 2025-04-27 |
112.7602 USDT |
3,228.8050 GNO |
114.6000 USDT |
110.8000 USDT |
111.7000 USDT |
112.3000 USDT |
| 2025-04-26 |
113.5382 USDT |
2,803.7440 GNO |
112.8000 USDT |
112.0000 USDT |
113.1000 USDT |
114.0000 USDT |
| 2025-04-25 |
113.0196 USDT |
3,733.7200 GNO |
112.5000 USDT |
110.8000 USDT |
111.8000 USDT |
113.1000 USDT |
| 2025-04-24 |
111.5431 USDT |
2,989.0990 GNO |
114.2000 USDT |
109.1000 USDT |
110.0000 USDT |
111.9000 USDT |
| 2025-04-23 |
114.1711 USDT |
3,469.7850 GNO |
112.9000 USDT |
112.3000 USDT |
113.3000 USDT |
113.5000 USDT |
| 2025-04-22 |
107.1576 USDT |
7,505.2020 GNO |
105.2000 USDT |
102.9000 USDT |
104.3000 USDT |
111.9000 USDT |
| 2025-04-21 |
107.8502 USDT |
3,778.3780 GNO |
107.0000 USDT |
105.0000 USDT |
105.3000 USDT |
105.2000 USDT |
| 2025-04-20 |
107.6284 USDT |
3,084.4280 GNO |
108.6000 USDT |
105.8000 USDT |
106.6000 USDT |
106.7000 USDT |
| 2025-04-19 |
108.6653 USDT |
2,982.1670 GNO |
107.7000 USDT |
107.5000 USDT |
108.0000 USDT |
108.7000 USDT |
| 2025-04-18 |
108.1054 USDT |
3,136.4310 GNO |
108.1000 USDT |
107.3000 USDT |
108.0000 USDT |
108.4000 USDT |
| 2025-04-17 |
108.7872 USDT |
2,442.8210 GNO |
107.8000 USDT |
107.3000 USDT |
108.1000 USDT |
108.3000 USDT |
| 2025-04-16 |
108.2816 USDT |
2,657.1700 GNO |
108.3000 USDT |
106.8000 USDT |
107.9000 USDT |
108.4000 USDT |
| 2025-04-15 |
110.0581 USDT |
3,071.7060 GNO |
109.1000 USDT |
107.8000 USDT |
108.4000 USDT |
108.3000 USDT |
| 2025-04-14 |
111.5834 USDT |
5,717.6810 GNO |
108.0000 USDT |
108.0000 USDT |
109.6000 USDT |
109.0000 USDT |
| 2025-04-13 |
108.6762 USDT |
7,349.1990 GNO |
109.3000 USDT |
105.6000 USDT |
107.6000 USDT |
108.0000 USDT |
| 2025-04-12 |
106.2188 USDT |
3,117.4280 GNO |
103.1000 USDT |
102.2000 USDT |
102.6000 USDT |
109.3000 USDT |
| 2025-04-11 |
101.3721 USDT |
2,775.5590 GNO |
98.8000 USDT |
97.9000 USDT |
99.0000 USDT |
103.3000 USDT |
| 2025-04-10 |
100.7248 USDT |
3,170.3540 GNO |
104.8000 USDT |
95.8000 USDT |
97.3000 USDT |
98.7000 USDT |
| 2025-04-09 |
97.9909 USDT |
6,186.9720 GNO |
94.4000 USDT |
90.8000 USDT |
93.0000 USDT |
104.7000 USDT |
| 2025-04-08 |
99.0763 USDT |
4,207.1560 GNO |
99.5000 USDT |
94.5000 USDT |
95.2000 USDT |
95.2000 USDT |
| 2025-04-07 |
97.8661 USDT |
5,450.1440 GNO |
101.6000 USDT |
91.8000 USDT |
94.5000 USDT |
99.7000 USDT |
| 2025-04-06 |
112.3239 USDT |
3,990.5240 GNO |
116.2000 USDT |
101.0000 USDT |
103.4000 USDT |
101.2000 USDT |
| 2025-04-05 |
116.2326 USDT |
1,171.0790 GNO |
116.1000 USDT |
114.8000 USDT |
115.2000 USDT |
115.7000 USDT |
| 2025-04-04 |
115.8316 USDT |
2,346.1630 GNO |
116.7000 USDT |
113.8000 USDT |
115.1000 USDT |
116.1000 USDT |
| 2025-04-03 |
115.7651 USDT |
2,016.5300 GNO |
115.4000 USDT |
113.5000 USDT |
115.0000 USDT |
116.5000 USDT |
| 2025-04-02 |
119.9455 USDT |
2,571.0330 GNO |
121.6000 USDT |
115.8000 USDT |
119.2000 USDT |
115.8000 USDT |
| 2025-04-01 |
120.2534 USDT |
3,694.5910 GNO |
118.0000 USDT |
118.0000 USDT |
118.7000 USDT |
122.1000 USDT |