Identifier on Binance: GNOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
115.8179 USDT |
2,265.6370 GNO |
113.8500 USDT |
112.8600 USDT |
113.1900 USDT |
118.8100 USDT |
| 2025-07-08 |
112.1512 USDT |
2,466.8760 GNO |
111.1100 USDT |
109.5700 USDT |
110.0100 USDT |
113.7400 USDT |
| 2025-07-07 |
111.1397 USDT |
1,586.8460 GNO |
111.3900 USDT |
109.9000 USDT |
110.5000 USDT |
111.0800 USDT |
| 2025-07-06 |
110.3453 USDT |
1,114.9840 GNO |
109.8100 USDT |
109.1500 USDT |
109.4500 USDT |
111.5300 USDT |
| 2025-07-05 |
109.2402 USDT |
1,119.3580 GNO |
109.0200 USDT |
108.4100 USDT |
108.8200 USDT |
109.1600 USDT |
| 2025-07-04 |
111.0858 USDT |
1,978.4090 GNO |
113.4100 USDT |
108.4300 USDT |
108.6700 USDT |
109.3500 USDT |
| 2025-07-03 |
113.0517 USDT |
2,875.5230 GNO |
112.1600 USDT |
111.3300 USDT |
112.1800 USDT |
113.5700 USDT |
| 2025-07-02 |
108.1792 USDT |
3,573.8120 GNO |
105.7500 USDT |
105.0900 USDT |
105.8600 USDT |
112.6600 USDT |
| 2025-07-01 |
108.6948 USDT |
4,113.5340 GNO |
110.1800 USDT |
105.7900 USDT |
106.1100 USDT |
105.7900 USDT |
| 2025-06-30 |
112.1312 USDT |
12,341.5560 GNO |
111.7500 USDT |
108.6100 USDT |
110.9900 USDT |
111.0600 USDT |
| 2025-06-29 |
109.1857 USDT |
1,955.3700 GNO |
109.0300 USDT |
108.1900 USDT |
108.5100 USDT |
108.9600 USDT |
| 2025-06-28 |
108.6698 USDT |
2,524.0940 GNO |
108.1900 USDT |
107.0100 USDT |
107.4100 USDT |
108.8300 USDT |
| 2025-06-27 |
108.2458 USDT |
2,907.1580 GNO |
107.2000 USDT |
106.6000 USDT |
107.3600 USDT |
108.4200 USDT |
| 2025-06-26 |
109.9679 USDT |
4,192.4400 GNO |
108.2000 USDT |
107.5000 USDT |
108.1000 USDT |
107.6000 USDT |
| 2025-06-25 |
109.6535 USDT |
2,880.5630 GNO |
109.9000 USDT |
107.9000 USDT |
108.3000 USDT |
108.1000 USDT |
| 2025-06-24 |
109.5664 USDT |
2,598.4920 GNO |
109.4000 USDT |
108.4000 USDT |
109.1000 USDT |
109.4000 USDT |
| 2025-06-23 |
103.5857 USDT |
3,375.4950 GNO |
100.8000 USDT |
100.6000 USDT |
101.6000 USDT |
109.3000 USDT |
| 2025-06-22 |
100.9245 USDT |
2,589.3220 GNO |
103.1000 USDT |
98.1000 USDT |
99.3000 USDT |
98.1000 USDT |
| 2025-06-21 |
107.4055 USDT |
2,551.3590 GNO |
107.1000 USDT |
103.2000 USDT |
103.9000 USDT |
103.7000 USDT |
| 2025-06-20 |
109.9335 USDT |
2,333.6060 GNO |
110.5000 USDT |
106.0000 USDT |
107.7000 USDT |
107.6000 USDT |
| 2025-06-19 |
111.3967 USDT |
3,128.7340 GNO |
111.6000 USDT |
110.1000 USDT |
110.6000 USDT |
110.6000 USDT |
| 2025-06-18 |
110.6780 USDT |
1,755.0830 GNO |
111.4000 USDT |
108.8000 USDT |
110.2000 USDT |
110.8000 USDT |
| 2025-06-17 |
113.0954 USDT |
2,597.0470 GNO |
114.7000 USDT |
109.6000 USDT |
111.1000 USDT |
111.4000 USDT |
| 2025-06-16 |
116.6974 USDT |
3,514.4990 GNO |
114.7000 USDT |
113.8000 USDT |
114.8000 USDT |
118.6000 USDT |
| 2025-06-15 |
119.2109 USDT |
11,420.0960 GNO |
112.9000 USDT |
111.8000 USDT |
112.3000 USDT |
114.9000 USDT |
| 2025-06-14 |
113.4035 USDT |
1,762.9660 GNO |
114.8000 USDT |
110.9000 USDT |
111.8000 USDT |
111.5000 USDT |
| 2025-06-13 |
112.4990 USDT |
2,691.6000 GNO |
117.2000 USDT |
110.0000 USDT |
111.2000 USDT |
114.2000 USDT |
| 2025-06-12 |
122.1011 USDT |
6,852.0570 GNO |
126.0000 USDT |
113.9000 USDT |
120.5000 USDT |
120.5000 USDT |
| 2025-06-11 |
128.7511 USDT |
2,447.2530 GNO |
130.5000 USDT |
126.6000 USDT |
127.5000 USDT |
127.0000 USDT |
| 2025-06-10 |
127.0267 USDT |
2,787.1160 GNO |
126.0000 USDT |
124.0000 USDT |
125.1000 USDT |
128.3000 USDT |
| 2025-06-09 |
120.0804 USDT |
3,944.2750 GNO |
119.8000 USDT |
117.7000 USDT |
118.6000 USDT |
124.8000 USDT |
| 2025-06-08 |
121.4680 USDT |
12,868.2810 GNO |
125.9000 USDT |
119.1000 USDT |
120.9000 USDT |
120.3000 USDT |
| 2025-06-07 |
125.0869 USDT |
1,445.2940 GNO |
123.8000 USDT |
122.9000 USDT |
123.9000 USDT |
125.9000 USDT |
| 2025-06-06 |
123.3887 USDT |
2,188.7810 GNO |
120.9000 USDT |
120.1000 USDT |
121.4000 USDT |
123.7000 USDT |
| 2025-06-05 |
126.1904 USDT |
3,068.4270 GNO |
129.2000 USDT |
119.9000 USDT |
121.7000 USDT |
121.3000 USDT |
| 2025-06-04 |
131.5828 USDT |
2,783.1500 GNO |
131.3000 USDT |
129.4000 USDT |
129.7000 USDT |
129.4000 USDT |
| 2025-06-03 |
132.0309 USDT |
3,140.5210 GNO |
132.0000 USDT |
130.5000 USDT |
131.2000 USDT |
131.3000 USDT |
| 2025-06-02 |
129.1966 USDT |
3,590.2060 GNO |
130.6000 USDT |
127.6000 USDT |
128.5000 USDT |
130.0000 USDT |
| 2025-06-01 |
129.0507 USDT |
2,043.8920 GNO |
128.6000 USDT |
127.0000 USDT |
127.7000 USDT |
131.0000 USDT |
| 2025-05-31 |
127.3515 USDT |
3,406.9470 GNO |
127.1000 USDT |
124.8000 USDT |
126.3000 USDT |
129.0000 USDT |
| 2025-05-30 |
134.0252 USDT |
3,688.2440 GNO |
135.1000 USDT |
130.6000 USDT |
131.1000 USDT |
130.8000 USDT |
| 2025-05-29 |
138.5583 USDT |
4,080.0820 GNO |
137.3000 USDT |
134.3000 USDT |
136.3000 USDT |
134.5000 USDT |
| 2025-05-28 |
136.2935 USDT |
2,287.0510 GNO |
138.2000 USDT |
133.7000 USDT |
134.6000 USDT |
135.2000 USDT |
| 2025-05-27 |
135.5414 USDT |
3,000.3700 GNO |
132.5000 USDT |
129.8000 USDT |
131.6000 USDT |
137.9000 USDT |
| 2025-05-26 |
134.6166 USDT |
3,189.1520 GNO |
134.0000 USDT |
131.5000 USDT |
132.2000 USDT |
132.3000 USDT |
| 2025-05-25 |
133.3350 USDT |
10,503.2170 GNO |
133.8000 USDT |
129.8000 USDT |
131.2000 USDT |
133.5000 USDT |
| 2025-05-24 |
134.5370 USDT |
2,251.0610 GNO |
132.7000 USDT |
132.0000 USDT |
133.6000 USDT |
134.4000 USDT |
| 2025-05-23 |
139.6449 USDT |
2,836.1360 GNO |
141.6000 USDT |
134.9000 USDT |
135.9000 USDT |
135.5000 USDT |
| 2025-05-22 |
140.2484 USDT |
3,570.0390 GNO |
137.7000 USDT |
136.6000 USDT |
138.8000 USDT |
141.0000 USDT |
| 2025-05-21 |
135.8794 USDT |
3,555.2260 GNO |
134.8000 USDT |
132.6000 USDT |
134.0000 USDT |
136.6000 USDT |