Identifier on Binance: GNOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
108.7617 USDT |
6,696.2380 GNO |
110.4000 USDT |
96.0200 USDT |
99.4300 USDT |
100.1100 USDT |
| 2026-02-04 |
113.3419 USDT |
1,916.9030 GNO |
112.7500 USDT |
108.7000 USDT |
112.4600 USDT |
110.9000 USDT |
| 2026-02-03 |
113.5787 USDT |
2,405.4830 GNO |
117.0600 USDT |
107.1300 USDT |
110.3800 USDT |
114.3100 USDT |
| 2026-02-02 |
115.0031 USDT |
1,726.4440 GNO |
111.9300 USDT |
108.0900 USDT |
111.1800 USDT |
117.3900 USDT |
| 2026-02-01 |
115.5376 USDT |
1,264.9960 GNO |
118.0200 USDT |
109.6900 USDT |
113.2500 USDT |
112.1800 USDT |
| 2026-01-31 |
122.1147 USDT |
3,337.2690 GNO |
129.5800 USDT |
110.0600 USDT |
114.5600 USDT |
116.0300 USDT |
| 2026-01-30 |
131.6273 USDT |
1,851.6750 GNO |
134.2500 USDT |
128.2700 USDT |
130.1700 USDT |
129.7600 USDT |
| 2026-01-29 |
135.7238 USDT |
1,786.8520 GNO |
141.9100 USDT |
132.1400 USDT |
134.8200 USDT |
134.2100 USDT |
| 2026-01-28 |
141.9334 USDT |
925.4750 GNO |
143.2500 USDT |
140.1700 USDT |
141.8400 USDT |
141.7900 USDT |
| 2026-01-27 |
140.2790 USDT |
920.8540 GNO |
139.2900 USDT |
137.8200 USDT |
139.1200 USDT |
143.1100 USDT |
| 2026-01-26 |
136.7657 USDT |
472.3010 GNO |
133.6200 USDT |
133.1200 USDT |
134.5000 USDT |
138.2800 USDT |
| 2026-01-25 |
136.3310 USDT |
780.9700 GNO |
139.3000 USDT |
132.3500 USDT |
133.7200 USDT |
132.7800 USDT |
| 2026-01-24 |
138.0895 USDT |
711.3050 GNO |
136.8900 USDT |
136.8900 USDT |
138.0800 USDT |
138.4800 USDT |
| 2026-01-23 |
136.7223 USDT |
1,119.0530 GNO |
137.0800 USDT |
134.3400 USDT |
136.3400 USDT |
136.6600 USDT |
| 2026-01-22 |
137.6312 USDT |
803.8620 GNO |
137.0500 USDT |
134.7300 USDT |
136.7400 USDT |
136.9500 USDT |
| 2026-01-21 |
136.0385 USDT |
1,961.2340 GNO |
135.6200 USDT |
132.4500 USDT |
133.4100 USDT |
138.3500 USDT |
| 2026-01-20 |
140.1104 USDT |
1,373.0270 GNO |
143.3700 USDT |
135.4100 USDT |
136.6000 USDT |
136.0100 USDT |
| 2026-01-19 |
143.4868 USDT |
1,613.1380 GNO |
146.9600 USDT |
139.3300 USDT |
142.9000 USDT |
144.1100 USDT |
| 2026-01-18 |
147.5966 USDT |
1,392.1240 GNO |
146.9000 USDT |
144.6800 USDT |
146.6800 USDT |
149.4700 USDT |
| 2026-01-17 |
146.5494 USDT |
1,076.8570 GNO |
145.8000 USDT |
144.3500 USDT |
145.6300 USDT |
147.4800 USDT |
| 2026-01-16 |
144.4822 USDT |
963.6580 GNO |
144.8800 USDT |
142.2100 USDT |
144.6000 USDT |
144.9700 USDT |
| 2026-01-15 |
146.1373 USDT |
1,547.4070 GNO |
147.4600 USDT |
142.6000 USDT |
144.0700 USDT |
144.0200 USDT |
| 2026-01-14 |
147.1624 USDT |
1,938.5150 GNO |
146.3800 USDT |
145.0400 USDT |
146.2000 USDT |
147.3700 USDT |
| 2026-01-13 |
144.0426 USDT |
3,315.9310 GNO |
140.5300 USDT |
139.5900 USDT |
140.5200 USDT |
146.6600 USDT |
| 2026-01-12 |
141.6056 USDT |
2,671.0770 GNO |
140.1000 USDT |
138.4200 USDT |
139.8200 USDT |
140.4100 USDT |
| 2026-01-11 |
139.2003 USDT |
750.3770 GNO |
138.2300 USDT |
137.5600 USDT |
138.3700 USDT |
139.5000 USDT |
| 2026-01-10 |
138.2001 USDT |
846.4990 GNO |
137.8200 USDT |
137.2000 USDT |
137.9900 USDT |
138.3200 USDT |
| 2026-01-09 |
137.9605 USDT |
1,021.3280 GNO |
137.5800 USDT |
136.2700 USDT |
137.9300 USDT |
137.9600 USDT |
| 2026-01-08 |
138.0123 USDT |
1,042.4830 GNO |
139.6600 USDT |
135.4800 USDT |
137.7300 USDT |
137.8500 USDT |
| 2026-01-07 |
140.8203 USDT |
1,065.8690 GNO |
145.0900 USDT |
136.8300 USDT |
138.7500 USDT |
138.5500 USDT |
| 2026-01-06 |
142.4423 USDT |
1,027.0310 GNO |
141.7900 USDT |
140.0200 USDT |
141.9300 USDT |
144.4000 USDT |
| 2026-01-05 |
139.4865 USDT |
1,778.2160 GNO |
139.0000 USDT |
136.7400 USDT |
139.2900 USDT |
141.7900 USDT |
| 2026-01-04 |
138.9211 USDT |
1,374.2260 GNO |
137.5300 USDT |
137.2600 USDT |
138.6200 USDT |
138.4700 USDT |
| 2026-01-03 |
136.6277 USDT |
783.8790 GNO |
135.4600 USDT |
134.8500 USDT |
136.2800 USDT |
137.3700 USDT |
| 2026-01-02 |
132.3369 USDT |
940.6390 GNO |
130.9000 USDT |
129.8500 USDT |
131.0200 USDT |
135.8800 USDT |
| 2026-01-01 |
129.7736 USDT |
887.2540 GNO |
127.8900 USDT |
127.7300 USDT |
128.8000 USDT |
130.8300 USDT |
| 2025-12-31 |
129.5625 USDT |
3,338.4980 GNO |
127.4600 USDT |
125.3400 USDT |
127.5400 USDT |
128.2600 USDT |
| 2025-12-30 |
127.5962 USDT |
1,845.9180 GNO |
126.1400 USDT |
125.2000 USDT |
125.6900 USDT |
126.9800 USDT |
| 2025-12-29 |
128.2257 USDT |
1,987.1170 GNO |
125.7200 USDT |
124.4000 USDT |
125.4700 USDT |
126.4100 USDT |
| 2025-12-28 |
125.2023 USDT |
646.8310 GNO |
124.6700 USDT |
124.2800 USDT |
125.1600 USDT |
125.2500 USDT |
| 2025-12-27 |
123.3082 USDT |
523.0810 GNO |
122.4400 USDT |
122.2400 USDT |
122.9400 USDT |
124.3900 USDT |
| 2025-12-26 |
122.8147 USDT |
1,130.4640 GNO |
121.2600 USDT |
120.7400 USDT |
121.8400 USDT |
122.5900 USDT |
| 2025-12-25 |
123.2844 USDT |
730.5930 GNO |
122.7400 USDT |
122.1400 USDT |
122.6900 USDT |
123.1400 USDT |
| 2025-12-24 |
121.0350 USDT |
948.7580 GNO |
122.3600 USDT |
119.9800 USDT |
120.7700 USDT |
122.7300 USDT |
| 2025-12-23 |
122.2018 USDT |
1,302.7720 GNO |
122.9400 USDT |
120.0000 USDT |
121.6100 USDT |
122.5000 USDT |
| 2025-12-22 |
123.1162 USDT |
1,015.9010 GNO |
121.7800 USDT |
120.9000 USDT |
122.3200 USDT |
122.6400 USDT |
| 2025-12-21 |
121.4271 USDT |
1,221.9460 GNO |
120.7600 USDT |
119.8700 USDT |
120.4700 USDT |
120.4200 USDT |
| 2025-12-20 |
121.3728 USDT |
1,367.9470 GNO |
119.8800 USDT |
119.2200 USDT |
120.2700 USDT |
120.9200 USDT |
| 2025-12-19 |
117.4878 USDT |
1,423.0700 GNO |
113.5700 USDT |
112.6900 USDT |
113.9500 USDT |
119.9400 USDT |
| 2025-12-18 |
115.6119 USDT |
1,727.3620 GNO |
113.3800 USDT |
112.1700 USDT |
113.3900 USDT |
113.8000 USDT |