Identifier on Binance: GNOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
129.0507 USDT |
2,043.8920 GNO |
128.6000 USDT |
127.0000 USDT |
127.7000 USDT |
131.0000 USDT |
| 2025-05-31 |
127.3515 USDT |
3,406.9470 GNO |
127.1000 USDT |
124.8000 USDT |
126.3000 USDT |
129.0000 USDT |
| 2025-05-30 |
134.0252 USDT |
3,688.2440 GNO |
135.1000 USDT |
130.6000 USDT |
131.1000 USDT |
130.8000 USDT |
| 2025-05-29 |
138.5583 USDT |
4,080.0820 GNO |
137.3000 USDT |
134.3000 USDT |
136.3000 USDT |
134.5000 USDT |
| 2025-05-28 |
136.2935 USDT |
2,287.0510 GNO |
138.2000 USDT |
133.7000 USDT |
134.6000 USDT |
135.2000 USDT |
| 2025-05-27 |
135.5414 USDT |
3,000.3700 GNO |
132.5000 USDT |
129.8000 USDT |
131.6000 USDT |
137.9000 USDT |
| 2025-05-26 |
134.6166 USDT |
3,189.1520 GNO |
134.0000 USDT |
131.5000 USDT |
132.2000 USDT |
132.3000 USDT |
| 2025-05-25 |
133.3350 USDT |
10,503.2170 GNO |
133.8000 USDT |
129.8000 USDT |
131.2000 USDT |
133.5000 USDT |
| 2025-05-24 |
134.5370 USDT |
2,251.0610 GNO |
132.7000 USDT |
132.0000 USDT |
133.6000 USDT |
134.4000 USDT |
| 2025-05-23 |
139.6449 USDT |
2,836.1360 GNO |
141.6000 USDT |
134.9000 USDT |
135.9000 USDT |
135.5000 USDT |
| 2025-05-22 |
140.2484 USDT |
3,570.0390 GNO |
137.7000 USDT |
136.6000 USDT |
138.8000 USDT |
141.0000 USDT |
| 2025-05-21 |
135.8794 USDT |
3,555.2260 GNO |
134.8000 USDT |
132.6000 USDT |
134.0000 USDT |
136.6000 USDT |
| 2025-05-20 |
133.9123 USDT |
3,640.0580 GNO |
132.8000 USDT |
130.4000 USDT |
131.4000 USDT |
134.6000 USDT |
| 2025-05-19 |
129.7468 USDT |
3,029.0160 GNO |
133.3000 USDT |
126.4000 USDT |
128.2000 USDT |
132.2000 USDT |
| 2025-05-18 |
133.5831 USDT |
3,047.7210 GNO |
131.8000 USDT |
127.4000 USDT |
130.1000 USDT |
129.9000 USDT |
| 2025-05-17 |
131.9436 USDT |
2,018.3540 GNO |
135.8000 USDT |
130.2000 USDT |
131.4000 USDT |
131.8000 USDT |
| 2025-05-16 |
136.6673 USDT |
1,911.6560 GNO |
134.1000 USDT |
133.9000 USDT |
134.9000 USDT |
135.6000 USDT |
| 2025-05-15 |
136.2242 USDT |
3,992.0740 GNO |
139.6000 USDT |
132.6000 USDT |
134.3000 USDT |
133.7000 USDT |
| 2025-05-14 |
142.5992 USDT |
4,010.1470 GNO |
146.4000 USDT |
137.9000 USDT |
139.3000 USDT |
139.9000 USDT |
| 2025-05-13 |
138.2451 USDT |
3,377.5210 GNO |
137.2000 USDT |
132.3000 USDT |
133.9000 USDT |
145.1000 USDT |
| 2025-05-12 |
138.5387 USDT |
5,180.5740 GNO |
137.4000 USDT |
132.7000 USDT |
135.5000 USDT |
137.2000 USDT |
| 2025-05-11 |
139.8532 USDT |
6,013.9240 GNO |
143.3000 USDT |
135.3000 USDT |
137.0000 USDT |
137.9000 USDT |
| 2025-05-10 |
135.3409 USDT |
4,622.7860 GNO |
132.0000 USDT |
130.8000 USDT |
132.2000 USDT |
142.5000 USDT |
| 2025-05-09 |
129.5506 USDT |
6,812.0570 GNO |
124.3000 USDT |
123.5000 USDT |
124.3000 USDT |
130.5000 USDT |
| 2025-05-08 |
117.6576 USDT |
6,725.7420 GNO |
108.2000 USDT |
108.1000 USDT |
109.2000 USDT |
123.3000 USDT |
| 2025-05-07 |
109.8004 USDT |
4,860.9770 GNO |
109.6000 USDT |
107.4000 USDT |
107.7000 USDT |
108.6000 USDT |
| 2025-05-06 |
107.7871 USDT |
2,351.8770 GNO |
109.4000 USDT |
106.2000 USDT |
106.9000 USDT |
107.9000 USDT |
| 2025-05-05 |
109.3792 USDT |
2,426.1020 GNO |
110.1000 USDT |
108.0000 USDT |
108.8000 USDT |
109.5000 USDT |
| 2025-05-04 |
110.4171 USDT |
1,720.7100 GNO |
110.7000 USDT |
109.6000 USDT |
110.3000 USDT |
110.0000 USDT |
| 2025-05-03 |
111.4965 USDT |
2,527.0670 GNO |
113.9000 USDT |
109.7000 USDT |
110.8000 USDT |
111.5000 USDT |
| 2025-05-02 |
113.1956 USDT |
1,792.0750 GNO |
112.7000 USDT |
111.8000 USDT |
112.5000 USDT |
113.4000 USDT |
| 2025-05-01 |
112.7718 USDT |
2,860.0540 GNO |
111.4000 USDT |
111.1000 USDT |
111.6000 USDT |
113.1000 USDT |
| 2025-04-30 |
111.7540 USDT |
2,903.6680 GNO |
112.4000 USDT |
109.0000 USDT |
110.7000 USDT |
111.5000 USDT |
| 2025-04-29 |
113.6988 USDT |
2,479.3220 GNO |
113.0000 USDT |
112.0000 USDT |
112.5000 USDT |
112.0000 USDT |
| 2025-04-28 |
112.3012 USDT |
3,010.6960 GNO |
112.1000 USDT |
110.3000 USDT |
111.2000 USDT |
113.2000 USDT |
| 2025-04-27 |
112.7602 USDT |
3,228.8050 GNO |
114.6000 USDT |
110.8000 USDT |
111.7000 USDT |
112.3000 USDT |
| 2025-04-26 |
113.5382 USDT |
2,803.7440 GNO |
112.8000 USDT |
112.0000 USDT |
113.1000 USDT |
114.0000 USDT |
| 2025-04-25 |
113.0196 USDT |
3,733.7200 GNO |
112.5000 USDT |
110.8000 USDT |
111.8000 USDT |
113.1000 USDT |
| 2025-04-24 |
111.5431 USDT |
2,989.0990 GNO |
114.2000 USDT |
109.1000 USDT |
110.0000 USDT |
111.9000 USDT |
| 2025-04-23 |
114.1711 USDT |
3,469.7850 GNO |
112.9000 USDT |
112.3000 USDT |
113.3000 USDT |
113.5000 USDT |
| 2025-04-22 |
107.1576 USDT |
7,505.2020 GNO |
105.2000 USDT |
102.9000 USDT |
104.3000 USDT |
111.9000 USDT |
| 2025-04-21 |
107.8502 USDT |
3,778.3780 GNO |
107.0000 USDT |
105.0000 USDT |
105.3000 USDT |
105.2000 USDT |
| 2025-04-20 |
107.6284 USDT |
3,084.4280 GNO |
108.6000 USDT |
105.8000 USDT |
106.6000 USDT |
106.7000 USDT |
| 2025-04-19 |
108.6653 USDT |
2,982.1670 GNO |
107.7000 USDT |
107.5000 USDT |
108.0000 USDT |
108.7000 USDT |
| 2025-04-18 |
108.1054 USDT |
3,136.4310 GNO |
108.1000 USDT |
107.3000 USDT |
108.0000 USDT |
108.4000 USDT |
| 2025-04-17 |
108.7872 USDT |
2,442.8210 GNO |
107.8000 USDT |
107.3000 USDT |
108.1000 USDT |
108.3000 USDT |
| 2025-04-16 |
108.2816 USDT |
2,657.1700 GNO |
108.3000 USDT |
106.8000 USDT |
107.9000 USDT |
108.4000 USDT |
| 2025-04-15 |
110.0581 USDT |
3,071.7060 GNO |
109.1000 USDT |
107.8000 USDT |
108.4000 USDT |
108.3000 USDT |
| 2025-04-14 |
111.5834 USDT |
5,717.6810 GNO |
108.0000 USDT |
108.0000 USDT |
109.6000 USDT |
109.0000 USDT |
| 2025-04-13 |
108.6762 USDT |
7,349.1990 GNO |
109.3000 USDT |
105.6000 USDT |
107.6000 USDT |
108.0000 USDT |