Identifier on Binance: GNOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
133.6745 USDT |
2,475.6250 GNO |
133.6100 USDT |
132.0300 USDT |
133.0900 USDT |
133.5700 USDT |
| 2025-08-26 |
134.1795 USDT |
6,876.9450 GNO |
129.4700 USDT |
128.5800 USDT |
129.4700 USDT |
133.7800 USDT |
| 2025-08-25 |
133.7522 USDT |
2,497.6530 GNO |
139.2800 USDT |
128.1300 USDT |
128.7100 USDT |
129.3500 USDT |
| 2025-08-24 |
139.6753 USDT |
2,693.0480 GNO |
140.5400 USDT |
137.2200 USDT |
137.8300 USDT |
138.4400 USDT |
| 2025-08-23 |
140.3599 USDT |
2,259.8000 GNO |
142.3500 USDT |
138.9900 USDT |
139.5500 USDT |
139.9600 USDT |
| 2025-08-22 |
133.2006 USDT |
5,467.5130 GNO |
129.3400 USDT |
127.3300 USDT |
129.5000 USDT |
142.1300 USDT |
| 2025-08-21 |
130.9756 USDT |
4,599.7140 GNO |
132.4500 USDT |
128.8100 USDT |
129.1900 USDT |
129.8400 USDT |
| 2025-08-20 |
130.9101 USDT |
4,162.4970 GNO |
126.9800 USDT |
126.5600 USDT |
127.5300 USDT |
132.4300 USDT |
| 2025-08-19 |
130.8048 USDT |
2,291.7020 GNO |
133.3200 USDT |
127.8500 USDT |
128.7600 USDT |
128.6100 USDT |
| 2025-08-18 |
133.6990 USDT |
2,438.8780 GNO |
137.8800 USDT |
131.6500 USDT |
132.5600 USDT |
134.1200 USDT |
| 2025-08-17 |
139.3313 USDT |
2,067.6330 GNO |
137.8700 USDT |
137.2100 USDT |
137.8700 USDT |
137.8800 USDT |
| 2025-08-16 |
137.7427 USDT |
2,540.7820 GNO |
137.3400 USDT |
136.4400 USDT |
137.0700 USDT |
137.6200 USDT |
| 2025-08-15 |
140.4519 USDT |
6,432.3510 GNO |
141.9300 USDT |
134.5900 USDT |
136.9000 USDT |
136.7000 USDT |
| 2025-08-14 |
148.3369 USDT |
11,937.9230 GNO |
147.5400 USDT |
141.4800 USDT |
142.1800 USDT |
141.6200 USDT |
| 2025-08-13 |
142.6334 USDT |
2,398.3770 GNO |
140.4700 USDT |
140.1300 USDT |
140.7800 USDT |
146.4700 USDT |
| 2025-08-12 |
135.7513 USDT |
3,219.4540 GNO |
132.1800 USDT |
131.6800 USDT |
132.5700 USDT |
141.0000 USDT |
| 2025-08-11 |
134.4304 USDT |
3,237.9440 GNO |
135.9300 USDT |
131.3800 USDT |
132.0400 USDT |
132.0000 USDT |
| 2025-08-10 |
137.0816 USDT |
2,394.4540 GNO |
138.9900 USDT |
133.7300 USDT |
134.7800 USDT |
135.4400 USDT |
| 2025-08-09 |
137.2247 USDT |
3,516.5510 GNO |
130.7800 USDT |
130.4800 USDT |
131.1200 USDT |
138.9800 USDT |
| 2025-08-08 |
129.0824 USDT |
2,428.0620 GNO |
128.3000 USDT |
127.4100 USDT |
127.9300 USDT |
130.8200 USDT |
| 2025-08-07 |
125.3125 USDT |
3,191.9270 GNO |
122.5100 USDT |
121.6700 USDT |
122.1500 USDT |
127.6800 USDT |
| 2025-08-06 |
121.3118 USDT |
2,596.8260 GNO |
121.0100 USDT |
119.3400 USDT |
120.2200 USDT |
122.3400 USDT |
| 2025-08-05 |
122.5515 USDT |
2,929.8830 GNO |
125.1100 USDT |
119.5200 USDT |
120.4700 USDT |
120.9500 USDT |
| 2025-08-04 |
121.6408 USDT |
2,876.8840 GNO |
118.8300 USDT |
118.7200 USDT |
120.1000 USDT |
125.4100 USDT |
| 2025-08-03 |
118.8313 USDT |
4,765.7200 GNO |
116.0900 USDT |
114.9500 USDT |
116.2700 USDT |
119.0700 USDT |
| 2025-08-02 |
117.7155 USDT |
3,268.1620 GNO |
118.1200 USDT |
115.2100 USDT |
116.4500 USDT |
116.0100 USDT |
| 2025-08-01 |
123.1321 USDT |
7,621.8700 GNO |
126.0100 USDT |
117.1700 USDT |
119.8100 USDT |
117.1700 USDT |
| 2025-07-31 |
130.6779 USDT |
4,630.8880 GNO |
130.9900 USDT |
126.3500 USDT |
126.8800 USDT |
126.3600 USDT |
| 2025-07-30 |
131.1638 USDT |
2,928.9720 GNO |
134.0700 USDT |
127.5400 USDT |
129.8400 USDT |
130.8700 USDT |
| 2025-07-29 |
134.6388 USDT |
3,760.5400 GNO |
140.0800 USDT |
131.2700 USDT |
133.0000 USDT |
133.2600 USDT |
| 2025-07-28 |
145.0715 USDT |
2,674.4440 GNO |
144.9100 USDT |
138.8300 USDT |
140.7800 USDT |
139.6800 USDT |
| 2025-07-27 |
142.5552 USDT |
1,940.1500 GNO |
140.6900 USDT |
140.5400 USDT |
141.2000 USDT |
145.3600 USDT |
| 2025-07-26 |
143.4180 USDT |
4,265.5840 GNO |
145.4200 USDT |
138.3000 USDT |
141.2000 USDT |
140.7900 USDT |
| 2025-07-25 |
142.3878 USDT |
2,802.6310 GNO |
143.8700 USDT |
139.2200 USDT |
141.1800 USDT |
145.1800 USDT |
| 2025-07-24 |
142.8282 USDT |
2,963.3460 GNO |
143.7800 USDT |
138.4400 USDT |
140.5700 USDT |
144.6100 USDT |
| 2025-07-23 |
145.6079 USDT |
2,760.4430 GNO |
150.9400 USDT |
139.0200 USDT |
142.6800 USDT |
143.6700 USDT |
| 2025-07-22 |
149.4751 USDT |
2,132.6350 GNO |
152.8200 USDT |
146.5500 USDT |
148.4200 USDT |
150.4900 USDT |
| 2025-07-21 |
153.4797 USDT |
2,613.7680 GNO |
152.2900 USDT |
150.2100 USDT |
151.3800 USDT |
152.9000 USDT |
| 2025-07-20 |
150.6919 USDT |
2,295.2400 GNO |
147.1100 USDT |
145.9300 USDT |
147.4100 USDT |
151.5400 USDT |
| 2025-07-19 |
146.4832 USDT |
4,586.8870 GNO |
145.8300 USDT |
143.1300 USDT |
144.5100 USDT |
146.7900 USDT |
| 2025-07-18 |
147.0039 USDT |
5,699.0220 GNO |
141.6700 USDT |
141.5500 USDT |
145.0000 USDT |
145.3900 USDT |
| 2025-07-17 |
143.3621 USDT |
9,670.3280 GNO |
139.5400 USDT |
137.4300 USDT |
139.3700 USDT |
142.6900 USDT |
| 2025-07-16 |
135.6780 USDT |
5,977.5100 GNO |
132.0000 USDT |
130.8300 USDT |
131.5900 USDT |
139.7800 USDT |
| 2025-07-15 |
126.6821 USDT |
3,922.2670 GNO |
128.0600 USDT |
124.1600 USDT |
125.7700 USDT |
131.1300 USDT |
| 2025-07-14 |
129.6500 USDT |
2,331.5270 GNO |
127.1400 USDT |
126.9100 USDT |
127.7000 USDT |
127.6100 USDT |
| 2025-07-13 |
127.7160 USDT |
1,047.6480 GNO |
126.9400 USDT |
126.6500 USDT |
127.0200 USDT |
126.8600 USDT |
| 2025-07-12 |
127.0849 USDT |
2,003.8150 GNO |
127.7600 USDT |
125.0200 USDT |
126.1600 USDT |
126.8900 USDT |
| 2025-07-11 |
127.1496 USDT |
2,699.4760 GNO |
125.3200 USDT |
123.8600 USDT |
125.9200 USDT |
127.3800 USDT |
| 2025-07-10 |
121.1376 USDT |
3,832.6190 GNO |
118.5700 USDT |
118.0500 USDT |
118.7000 USDT |
125.3400 USDT |
| 2025-07-09 |
115.8179 USDT |
2,265.6370 GNO |
113.8500 USDT |
112.8600 USDT |
113.1900 USDT |
118.8100 USDT |