Identifier on Binance: GNOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
136.9044 USDT |
1,845.4840 GNO |
138.1000 USDT |
132.1700 USDT |
134.1600 USDT |
133.8500 USDT |
| 2025-10-27 |
139.6761 USDT |
1,613.8740 GNO |
139.6200 USDT |
136.9700 USDT |
138.4100 USDT |
137.8900 USDT |
| 2025-10-26 |
134.2473 USDT |
1,792.0510 GNO |
131.4500 USDT |
129.0500 USDT |
131.2900 USDT |
135.4600 USDT |
| 2025-10-25 |
130.3869 USDT |
749.6700 GNO |
130.1600 USDT |
128.4800 USDT |
129.5200 USDT |
130.3800 USDT |
| 2025-10-24 |
128.9614 USDT |
2,721.5730 GNO |
127.3200 USDT |
125.9500 USDT |
127.4600 USDT |
129.5500 USDT |
| 2025-10-23 |
124.8138 USDT |
2,941.0250 GNO |
122.9400 USDT |
122.1200 USDT |
123.2500 USDT |
126.6900 USDT |
| 2025-10-22 |
123.6127 USDT |
4,070.0930 GNO |
125.1500 USDT |
120.1200 USDT |
122.1900 USDT |
122.1100 USDT |
| 2025-10-21 |
132.7981 USDT |
8,421.9320 GNO |
126.7500 USDT |
122.3500 USDT |
124.2300 USDT |
126.3900 USDT |
| 2025-10-20 |
128.3783 USDT |
2,352.7760 GNO |
126.9800 USDT |
124.9400 USDT |
125.5600 USDT |
126.8400 USDT |
| 2025-10-19 |
125.5248 USDT |
1,381.1560 GNO |
124.0900 USDT |
123.2300 USDT |
123.8700 USDT |
127.0600 USDT |
| 2025-10-18 |
124.3448 USDT |
1,063.9600 GNO |
124.3000 USDT |
123.3600 USDT |
124.1900 USDT |
124.2500 USDT |
| 2025-10-17 |
124.1766 USDT |
7,299.5590 GNO |
127.3900 USDT |
120.6000 USDT |
121.9100 USDT |
124.5400 USDT |
| 2025-10-16 |
129.5659 USDT |
4,273.8840 GNO |
131.6700 USDT |
126.0400 USDT |
126.4800 USDT |
126.4800 USDT |
| 2025-10-15 |
134.1941 USDT |
2,548.9520 GNO |
136.0500 USDT |
130.3500 USDT |
131.6400 USDT |
131.5300 USDT |
| 2025-10-14 |
134.5258 USDT |
3,661.9030 GNO |
139.6100 USDT |
130.0900 USDT |
132.2900 USDT |
136.1100 USDT |
| 2025-10-13 |
137.1495 USDT |
2,225.1870 GNO |
135.7300 USDT |
134.6400 USDT |
136.1300 USDT |
139.6700 USDT |
| 2025-10-12 |
129.8148 USDT |
2,481.3150 GNO |
123.8500 USDT |
123.1100 USDT |
123.5800 USDT |
135.6000 USDT |
| 2025-10-11 |
124.9002 USDT |
8,378.2580 GNO |
123.4800 USDT |
121.0300 USDT |
123.9200 USDT |
123.8300 USDT |
| 2025-10-10 |
130.8802 USDT |
7,771.6570 GNO |
145.1700 USDT |
96.8000 USDT |
131.6600 USDT |
127.6200 USDT |
| 2025-10-09 |
146.8212 USDT |
2,143.8920 GNO |
151.6100 USDT |
143.8400 USDT |
144.3500 USDT |
144.2000 USDT |
| 2025-10-08 |
151.5078 USDT |
2,081.7780 GNO |
151.0100 USDT |
149.6400 USDT |
150.9800 USDT |
151.6400 USDT |
| 2025-10-07 |
156.7933 USDT |
2,857.9130 GNO |
157.2400 USDT |
151.2900 USDT |
151.7400 USDT |
153.0600 USDT |
| 2025-10-06 |
155.8275 USDT |
1,325.7150 GNO |
152.3500 USDT |
152.0500 USDT |
153.2300 USDT |
157.3000 USDT |
| 2025-10-05 |
153.3442 USDT |
1,150.0160 GNO |
151.4600 USDT |
151.0200 USDT |
151.6600 USDT |
152.1900 USDT |
| 2025-10-04 |
152.0517 USDT |
1,128.0020 GNO |
154.5000 USDT |
150.6200 USDT |
151.1700 USDT |
151.6700 USDT |
| 2025-10-03 |
153.7277 USDT |
2,601.7910 GNO |
153.5600 USDT |
152.5100 USDT |
153.5400 USDT |
154.3300 USDT |
| 2025-10-02 |
151.7553 USDT |
3,881.5400 GNO |
150.8400 USDT |
149.4200 USDT |
151.7400 USDT |
153.5400 USDT |
| 2025-10-01 |
148.7130 USDT |
5,741.9770 GNO |
146.0200 USDT |
144.5000 USDT |
146.1100 USDT |
150.4100 USDT |
| 2025-09-30 |
149.5200 USDT |
21,553.4700 GNO |
146.0500 USDT |
144.3000 USDT |
145.9200 USDT |
144.7600 USDT |
| 2025-09-29 |
154.5919 USDT |
30,218.2170 GNO |
140.4300 USDT |
139.4100 USDT |
140.5200 USDT |
147.9400 USDT |
| 2025-09-28 |
136.8395 USDT |
1,549.1770 GNO |
136.6700 USDT |
135.1700 USDT |
135.7200 USDT |
139.1700 USDT |
| 2025-09-27 |
135.9513 USDT |
1,171.0220 GNO |
136.0100 USDT |
134.7700 USDT |
135.5200 USDT |
136.6700 USDT |
| 2025-09-26 |
131.4789 USDT |
5,881.1180 GNO |
128.5800 USDT |
128.4500 USDT |
129.7200 USDT |
136.0200 USDT |
| 2025-09-25 |
131.3118 USDT |
2,325.0730 GNO |
136.4300 USDT |
127.2900 USDT |
129.0900 USDT |
128.2200 USDT |
| 2025-09-24 |
137.6593 USDT |
1,223.2780 GNO |
136.9600 USDT |
135.7300 USDT |
136.7800 USDT |
137.1500 USDT |
| 2025-09-23 |
138.0744 USDT |
1,332.5520 GNO |
138.0100 USDT |
136.5500 USDT |
137.3400 USDT |
137.3500 USDT |
| 2025-09-22 |
138.5047 USDT |
5,892.7470 GNO |
146.2800 USDT |
135.5500 USDT |
138.1400 USDT |
137.7600 USDT |
| 2025-09-21 |
147.4381 USDT |
1,671.0670 GNO |
146.4700 USDT |
145.6400 USDT |
146.1700 USDT |
146.7400 USDT |
| 2025-09-20 |
146.0826 USDT |
1,571.2340 GNO |
145.5800 USDT |
145.1000 USDT |
145.8700 USDT |
146.7700 USDT |
| 2025-09-19 |
147.7676 USDT |
2,961.0150 GNO |
150.8600 USDT |
144.9900 USDT |
145.8700 USDT |
145.7200 USDT |
| 2025-09-18 |
150.1260 USDT |
2,555.1300 GNO |
150.5700 USDT |
148.9300 USDT |
149.6800 USDT |
150.7000 USDT |
| 2025-09-17 |
146.1520 USDT |
2,118.2290 GNO |
146.8800 USDT |
144.4200 USDT |
145.5400 USDT |
148.1900 USDT |
| 2025-09-16 |
144.8021 USDT |
1,949.6140 GNO |
143.4800 USDT |
142.8000 USDT |
143.5300 USDT |
147.1900 USDT |
| 2025-09-15 |
142.8736 USDT |
3,475.2420 GNO |
144.5700 USDT |
140.0900 USDT |
141.2000 USDT |
143.3300 USDT |
| 2025-09-14 |
145.7898 USDT |
1,322.5830 GNO |
147.8700 USDT |
143.7200 USDT |
144.2800 USDT |
144.8500 USDT |
| 2025-09-13 |
148.5514 USDT |
3,578.6530 GNO |
146.6200 USDT |
145.4300 USDT |
146.5300 USDT |
147.5900 USDT |
| 2025-09-12 |
143.1736 USDT |
2,285.4660 GNO |
140.5700 USDT |
140.2200 USDT |
142.0300 USDT |
145.5800 USDT |
| 2025-09-11 |
139.9252 USDT |
2,232.6210 GNO |
138.0200 USDT |
137.8800 USDT |
138.1700 USDT |
140.4900 USDT |
| 2025-09-10 |
137.7245 USDT |
2,774.0760 GNO |
136.6600 USDT |
135.8700 USDT |
136.8100 USDT |
138.0700 USDT |
| 2025-09-09 |
136.7725 USDT |
1,905.6250 GNO |
136.2700 USDT |
135.4200 USDT |
136.3100 USDT |
136.8300 USDT |