Identifier on Binance: GNOBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-09 |
0.0055 BTC |
1,248.7890 GNO |
0.0056 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2021-10-08 |
0.0056 BTC |
1,387.8810 GNO |
0.0055 BTC |
0.0053 BTC |
0.0054 BTC |
0.0056 BTC |
| 2021-10-07 |
0.0055 BTC |
338.4370 GNO |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
| 2021-10-06 |
0.0056 BTC |
1,467.9340 GNO |
0.0056 BTC |
0.0052 BTC |
0.0054 BTC |
0.0054 BTC |
| 2021-10-05 |
0.0056 BTC |
1,532.6970 GNO |
0.0056 BTC |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
| 2021-10-04 |
0.0056 BTC |
390.8460 GNO |
0.0058 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-10-03 |
0.0057 BTC |
369.0650 GNO |
0.0058 BTC |
0.0056 BTC |
0.0056 BTC |
0.0058 BTC |
| 2021-10-02 |
0.0056 BTC |
705.1270 GNO |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0057 BTC |
| 2021-10-01 |
0.0056 BTC |
860.4650 GNO |
0.0057 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2021-09-30 |
0.0056 BTC |
981.7260 GNO |
0.0057 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2021-09-29 |
0.0057 BTC |
2,299.0580 GNO |
0.0057 BTC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
| 2021-09-28 |
0.0057 BTC |
1,659.7320 GNO |
0.0058 BTC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
| 2021-09-27 |
0.0058 BTC |
516.7750 GNO |
0.0058 BTC |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
| 2021-09-26 |
0.0057 BTC |
330.5450 GNO |
0.0057 BTC |
0.0055 BTC |
0.0056 BTC |
0.0058 BTC |
| 2021-09-25 |
0.0058 BTC |
717.2390 GNO |
0.0058 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2021-09-24 |
0.0058 BTC |
393.3910 GNO |
0.0060 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-09-23 |
0.0060 BTC |
504.5710 GNO |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
| 2021-09-22 |
0.0060 BTC |
1,108.8810 GNO |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0059 BTC |
| 2021-09-21 |
0.0060 BTC |
2,187.9180 GNO |
0.0057 BTC |
0.0056 BTC |
0.0056 BTC |
0.0059 BTC |
| 2021-09-20 |
0.0057 BTC |
1,303.4900 GNO |
0.0056 BTC |
0.0054 BTC |
0.0055 BTC |
0.0056 BTC |
| 2021-09-19 |
0.0057 BTC |
699.8370 GNO |
0.0058 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2021-09-18 |
0.0059 BTC |
618.6110 GNO |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2021-09-17 |
0.0059 BTC |
252.5980 GNO |
0.0060 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2021-09-16 |
0.0061 BTC |
207.8380 GNO |
0.0061 BTC |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
| 2021-09-15 |
0.0061 BTC |
1,943.1750 GNO |
0.0061 BTC |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
| 2021-09-14 |
0.0061 BTC |
2,622.9660 GNO |
0.0061 BTC |
0.0059 BTC |
0.0060 BTC |
0.0061 BTC |
| 2021-09-13 |
0.0061 BTC |
322.7610 GNO |
0.0061 BTC |
0.0059 BTC |
0.0061 BTC |
0.0061 BTC |
| 2021-09-12 |
0.0062 BTC |
151.1770 GNO |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0063 BTC |
| 2021-09-11 |
0.0062 BTC |
287.8260 GNO |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0062 BTC |
| 2021-09-10 |
0.0062 BTC |
1,676.2380 GNO |
0.0063 BTC |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
| 2021-09-09 |
0.0062 BTC |
1,130.9060 GNO |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0064 BTC |
| 2021-09-08 |
0.0056 BTC |
1,244.0350 GNO |
0.0056 BTC |
0.0055 BTC |
0.0055 BTC |
0.0058 BTC |
| 2021-09-07 |
0.0057 BTC |
5,261.9040 GNO |
0.0060 BTC |
0.0054 BTC |
0.0057 BTC |
0.0057 BTC |
| 2021-09-06 |
0.0059 BTC |
526.2230 GNO |
0.0060 BTC |
0.0058 BTC |
0.0059 BTC |
0.0060 BTC |
| 2021-09-05 |
0.0060 BTC |
486.2640 GNO |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2021-09-04 |
0.0062 BTC |
705.0240 GNO |
0.0063 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2021-09-03 |
0.0064 BTC |
2,634.0770 GNO |
0.0062 BTC |
0.0060 BTC |
0.0061 BTC |
0.0063 BTC |
| 2021-09-02 |
0.0062 BTC |
2,035.3090 GNO |
0.0060 BTC |
0.0058 BTC |
0.0059 BTC |
0.0062 BTC |
| 2021-09-01 |
0.0061 BTC |
2,483.1860 GNO |
0.0060 BTC |
0.0056 BTC |
0.0058 BTC |
0.0060 BTC |
| 2021-08-31 |
0.0064 BTC |
2,589.0540 GNO |
0.0066 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2021-08-30 |
0.0071 BTC |
7,512.7780 GNO |
0.0061 BTC |
0.0061 BTC |
0.0065 BTC |
0.0065 BTC |