Identifier on Binance: GNOBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-17 |
0.0089 BTC |
369.9700 GNO |
0.0091 BTC |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
| 2022-01-16 |
0.0091 BTC |
210.9410 GNO |
0.0092 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2022-01-15 |
0.0093 BTC |
243.6210 GNO |
0.0093 BTC |
0.0092 BTC |
0.0092 BTC |
0.0093 BTC |
| 2022-01-14 |
0.0093 BTC |
349.9920 GNO |
0.0095 BTC |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
| 2022-01-13 |
0.0093 BTC |
596.2560 GNO |
0.0093 BTC |
0.0091 BTC |
0.0092 BTC |
0.0094 BTC |
| 2022-01-12 |
0.0093 BTC |
532.1060 GNO |
0.0094 BTC |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
| 2022-01-11 |
0.0095 BTC |
546.0330 GNO |
0.0097 BTC |
0.0093 BTC |
0.0094 BTC |
0.0094 BTC |
| 2022-01-10 |
0.0101 BTC |
2,315.8360 GNO |
0.0113 BTC |
0.0095 BTC |
0.0097 BTC |
0.0097 BTC |
| 2022-01-09 |
0.0110 BTC |
796.4100 GNO |
0.0112 BTC |
0.0109 BTC |
0.0110 BTC |
0.0114 BTC |
| 2022-01-08 |
0.0117 BTC |
1,765.3430 GNO |
0.0108 BTC |
0.0107 BTC |
0.0107 BTC |
0.0112 BTC |
| 2022-01-07 |
0.0109 BTC |
1,129.7660 GNO |
0.0111 BTC |
0.0106 BTC |
0.0107 BTC |
0.0107 BTC |
| 2022-01-06 |
0.0111 BTC |
849.6020 GNO |
0.0111 BTC |
0.0109 BTC |
0.0110 BTC |
0.0111 BTC |
| 2022-01-05 |
0.0113 BTC |
541.2380 GNO |
0.0115 BTC |
0.0111 BTC |
0.0112 BTC |
0.0111 BTC |
| 2022-01-04 |
0.0113 BTC |
283.8550 GNO |
0.0108 BTC |
0.0108 BTC |
0.0109 BTC |
0.0115 BTC |
| 2022-01-03 |
0.0109 BTC |
360.1190 GNO |
0.0109 BTC |
0.0108 BTC |
0.0108 BTC |
0.0108 BTC |
| 2022-01-02 |
0.0110 BTC |
524.9270 GNO |
0.0110 BTC |
0.0108 BTC |
0.0109 BTC |
0.0109 BTC |
| 2022-01-01 |
0.0113 BTC |
688.0410 GNO |
0.0115 BTC |
0.0110 BTC |
0.0111 BTC |
0.0111 BTC |
| 2021-12-31 |
0.0119 BTC |
1,352.3910 GNO |
0.0119 BTC |
0.0114 BTC |
0.0115 BTC |
0.0115 BTC |
| 2021-12-30 |
0.0112 BTC |
3,791.3470 GNO |
0.0104 BTC |
0.0103 BTC |
0.0105 BTC |
0.0119 BTC |
| 2021-12-29 |
0.0103 BTC |
2,545.9980 GNO |
0.0090 BTC |
0.0087 BTC |
0.0088 BTC |
0.0105 BTC |
| 2021-12-28 |
0.0090 BTC |
535.6270 GNO |
0.0091 BTC |
0.0088 BTC |
0.0089 BTC |
0.0090 BTC |
| 2021-12-27 |
0.0092 BTC |
230.2430 GNO |
0.0093 BTC |
0.0090 BTC |
0.0090 BTC |
0.0091 BTC |
| 2021-12-26 |
0.0094 BTC |
257.6570 GNO |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
0.0094 BTC |
| 2021-12-25 |
0.0088 BTC |
342.9850 GNO |
0.0088 BTC |
0.0086 BTC |
0.0087 BTC |
0.0090 BTC |
| 2021-12-24 |
0.0089 BTC |
288.2130 GNO |
0.0089 BTC |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
| 2021-12-23 |
0.0089 BTC |
256.0420 GNO |
0.0092 BTC |
0.0088 BTC |
0.0089 BTC |
0.0089 BTC |
| 2021-12-22 |
0.0092 BTC |
244.3130 GNO |
0.0093 BTC |
0.0091 BTC |
0.0092 BTC |
0.0092 BTC |
| 2021-12-21 |
0.0094 BTC |
432.2310 GNO |
0.0098 BTC |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
| 2021-12-20 |
0.0098 BTC |
747.4710 GNO |
0.0096 BTC |
0.0093 BTC |
0.0095 BTC |
0.0097 BTC |
| 2021-12-19 |
0.0095 BTC |
148.8530 GNO |
0.0096 BTC |
0.0093 BTC |
0.0094 BTC |
0.0096 BTC |
| 2021-12-18 |
0.0097 BTC |
448.3520 GNO |
0.0097 BTC |
0.0094 BTC |
0.0095 BTC |
0.0096 BTC |
| 2021-12-17 |
0.0095 BTC |
405.3820 GNO |
0.0094 BTC |
0.0091 BTC |
0.0092 BTC |
0.0096 BTC |
| 2021-12-16 |
0.0094 BTC |
492.1070 GNO |
0.0094 BTC |
0.0092 BTC |
0.0093 BTC |
0.0094 BTC |
| 2021-12-15 |
0.0089 BTC |
4,190.7330 GNO |
0.0083 BTC |
0.0083 BTC |
0.0085 BTC |
0.0094 BTC |
| 2021-12-14 |
0.0079 BTC |
1,519.2550 GNO |
0.0078 BTC |
0.0075 BTC |
0.0076 BTC |
0.0083 BTC |
| 2021-12-13 |
0.0081 BTC |
731.4220 GNO |
0.0089 BTC |
0.0077 BTC |
0.0078 BTC |
0.0079 BTC |
| 2021-12-12 |
0.0089 BTC |
883.9860 GNO |
0.0091 BTC |
0.0085 BTC |
0.0087 BTC |
0.0089 BTC |
| 2021-12-11 |
0.0094 BTC |
718.7350 GNO |
0.0088 BTC |
0.0087 BTC |
0.0088 BTC |
0.0092 BTC |
| 2021-12-10 |
0.0091 BTC |
263.4630 GNO |
0.0095 BTC |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
| 2021-12-09 |
0.0094 BTC |
508.7910 GNO |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
0.0095 BTC |
| 2021-12-08 |
0.0087 BTC |
335.8960 GNO |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
0.0088 BTC |
| 2021-12-07 |
0.0085 BTC |
462.8580 GNO |
0.0086 BTC |
0.0084 BTC |
0.0085 BTC |
0.0085 BTC |
| 2021-12-06 |
0.0087 BTC |
719.9580 GNO |
0.0086 BTC |
0.0084 BTC |
0.0084 BTC |
0.0085 BTC |
| 2021-12-05 |
0.0085 BTC |
382.1380 GNO |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0085 BTC |
| 2021-12-04 |
0.0083 BTC |
969.4590 GNO |
0.0079 BTC |
0.0077 BTC |
0.0079 BTC |
0.0084 BTC |
| 2021-12-03 |
0.0081 BTC |
444.9540 GNO |
0.0081 BTC |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
| 2021-12-02 |
0.0079 BTC |
480.5060 GNO |
0.0078 BTC |
0.0075 BTC |
0.0077 BTC |
0.0082 BTC |
| 2021-12-01 |
0.0081 BTC |
1,129.1220 GNO |
0.0082 BTC |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
| 2021-11-30 |
0.0078 BTC |
2,165.9620 GNO |
0.0072 BTC |
0.0072 BTC |
0.0073 BTC |
0.0082 BTC |
| 2021-11-29 |
0.0075 BTC |
13,071.2390 GNO |
0.0071 BTC |
0.0070 BTC |
0.0071 BTC |
0.0073 BTC |